Regan Floating Rate MBS ETF

MBSF
🏛️ usa →
25.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:51 25.39 25.39 25.39 25.39 0.2K
11:37 25.46 25.46 25.46 25.46 0.2K
11:44 25.43 25.43 25.43 25.43 0.2K
12:56 25.46 25.46 25.46 25.46 0.1K
13:11 25.45 25.45 25.45 25.45 1.1K
13:49 25.43 25.43 25.43 25.43 0.4K
15:12 25.43 25.43 25.43 25.43 1.1K
15:13 25.45 25.45 25.45 25.45 0.9K
15:38 25.39 25.39 25.39 25.39 0.5K
15:57 25.47 25.47 25.47 25.47 0.9K
15:59 25.40 25.50 25.40 25.50 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available