Regan Floating Rate MBS ETF

MBSF
🏛️ usa →
25.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:29 25.42 25.42 25.42 25.42 0.3K
11:33 25.42 25.42 25.42 25.42 0.6K
11:38 25.42 25.42 25.42 25.42 0.2K
11:50 25.42 25.42 25.42 25.42 28.4K
12:03 25.42 25.42 25.42 25.42 0.5K
12:14 25.43 25.43 25.43 25.43 0.7K
13:10 25.41 25.41 25.41 25.41 0.5K
13:19 25.41 25.41 25.41 25.41 1.3K
14:28 25.39 25.39 25.39 25.39 3.2K
15:23 25.40 25.42 25.40 25.42 0.5K
15:35 25.42 25.42 25.42 25.42 1.2K
15:45 25.39 25.39 25.39 25.39 0.4K
15:50 25.42 25.42 25.42 25.42 0.6K
15:59 25.43 25.43 25.42 25.42 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available