Regan Floating Rate MBS ETF

MBSF
🏛️ usa →
25.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 25.41 25.41 25.41 25.41 0.9K
11:23 25.38 25.38 25.38 25.38 0.8K
12:50 25.42 25.42 25.42 25.42 0.3K
13:11 25.40 25.40 25.40 25.40 0.7K
13:48 25.43 25.43 25.43 25.43 0.2K
14:20 25.40 25.40 25.40 25.40 0.7K
14:28 25.41 25.41 25.41 25.41 1.3K
15:33 25.39 25.39 25.39 25.39 0.3K
15:37 25.41 25.41 25.41 25.41 0.3K
15:44 25.41 25.41 25.41 25.41 0.5K
15:56 25.40 25.41 25.40 25.41 1.4K
15:59 25.40 25.41 25.40 25.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available