Regan Floating Rate MBS ETF

MBSF
🏛️ usa →
25.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 25.43 25.43 25.43 25.43 4.5K
11:04 25.37 25.40 25.37 25.39 2.2K
12:08 25.43 25.43 25.43 25.43 0.6K
12:30 25.46 25.46 25.46 25.46 0.8K
13:54 25.38 25.38 25.38 25.38 0.5K
14:45 25.42 25.42 25.42 25.42 0.1K
15:19 25.37 25.37 25.37 25.37 0.1K
15:21 25.46 25.46 25.46 25.46 0.2K
15:28 25.42 25.42 25.42 25.42 5.9K
15:42 25.41 25.41 25.41 25.41 2.3K
15:59 25.37 25.39 25.37 25.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available