Regency Centers Prf k

REGCP
🏛️ usa →
24.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.80 23.80 23.80 23.80 0.3K
09:55 23.78 23.78 23.78 23.78 0.1K
10:13 23.80 23.80 23.80 23.80 0.8K
11:42 23.81 23.81 23.80 23.80 1.8K
11:43 23.70 23.70 23.70 23.70 0.2K
11:44 23.72 23.72 23.70 23.70 0.4K
11:45 23.79 23.79 23.79 23.79 0.2K
11:47 23.78 23.78 23.78 23.78 0.1K
11:51 23.78 23.78 23.78 23.78 0.2K
12:52 23.80 23.80 23.80 23.80 0.3K
13:00 23.88 23.88 23.88 23.88 0.2K
14:47 23.87 23.87 23.87 23.87 0.2K
14:48 23.88 23.88 23.88 23.88 0.6K
15:59 23.86 23.87 23.86 23.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available