Regional REIT Ltd

RGLR
🏛️ uk →
116.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 105.00 105.00 105.00 105.00 0.1K
08:03 106.80 106.80 106.80 106.80 5.7K
08:07 106.40 106.40 106.40 106.40 0.1K
08:08 106.00 106.00 106.00 106.00 0.0K
08:14 106.00 106.00 106.00 106.00 0.0K
08:15 104.75 104.75 104.75 104.75 2.9K
08:17 105.00 105.00 105.00 105.00 0.0K
08:18 105.00 105.00 105.00 105.00 0.4K
08:30 105.00 105.60 105.00 105.60 0.0K
08:32 105.00 105.00 105.00 105.00 0.4K
08:38 104.00 104.00 104.00 104.00 4.6K
08:42 105.61 105.61 105.61 105.61 5.5K
08:46 105.58 105.58 105.58 105.58 0.9K
08:52 105.20 106.60 105.20 106.60 1.7K
09:07 105.39 105.39 105.39 105.39 1.6K
09:27 106.40 106.40 106.40 106.40 0.0K
09:51 106.60 106.60 106.60 106.60 0.0K
09:52 105.59 105.59 105.59 105.59 1.5K
10:04 105.42 105.42 105.42 105.42 10.0K
10:12 105.66 105.66 105.66 105.66 3.0K
10:19 105.20 105.20 105.20 105.20 0.3K
10:24 105.43 105.43 105.43 105.43 1.3K
10:31 105.46 105.46 105.46 105.46 0.0K
11:03 106.40 106.40 105.60 105.60 1.1K
11:10 105.60 105.60 105.60 105.60 0.5K
11:24 105.96 105.96 105.96 105.96 0.8K
11:42 106.40 106.40 106.40 106.40 0.0K
12:00 106.40 106.40 106.40 106.40 0.0K
12:29 105.40 105.40 105.40 105.40 0.0K
12:30 105.40 105.40 105.40 105.40 0.7K
12:36 105.60 105.60 105.60 105.60 3.5K
12:37 105.00 105.00 105.00 105.00 0.7K
12:41 105.00 105.00 105.00 105.00 3.5K
12:42 104.60 104.60 104.60 104.60 5.0K
12:43 104.00 104.00 104.00 104.00 3.3K
12:47 103.80 103.80 103.80 103.80 0.3K
12:48 104.00 104.40 104.00 104.40 6.2K
12:49 103.80 103.80 103.80 103.80 2.3K
12:50 103.80 103.80 103.80 103.80 5.5K
12:51 103.80 103.80 103.80 103.80 8.8K
12:52 103.80 103.80 103.80 103.80 1.2K
12:53 103.80 103.80 103.80 103.80 10.0K
12:54 104.60 104.60 104.60 104.60 3.4K
13:02 104.80 104.80 104.60 104.60 7.6K
13:03 104.60 104.60 104.60 104.60 1.8K
13:04 105.00 105.00 105.00 105.00 3.5K
13:07 104.80 104.80 104.80 104.80 30.0K
13:08 104.82 105.00 104.82 105.00 4.5K
13:09 104.80 104.80 104.80 104.80 19.3K
13:10 104.80 105.03 104.80 105.03 11.2K
13:11 105.00 105.00 105.00 105.00 3.2K
13:14 105.60 105.60 105.60 105.60 1.7K
13:21 105.69 105.69 105.69 105.69 0.1K
13:31 106.40 106.40 106.20 106.20 49.1K
13:32 106.20 106.20 106.20 106.20 1.8K
13:36 106.20 106.20 106.20 106.20 27.4K
13:37 106.20 106.20 106.20 106.20 30.5K
13:39 106.60 107.00 106.60 107.00 12.8K
13:42 107.40 107.40 107.40 107.40 0.0K
13:51 106.92 106.92 106.92 106.92 4.0K
13:52 107.40 107.40 107.40 107.40 0.7K
14:04 105.85 107.00 105.85 107.00 41.8K
14:05 107.00 107.00 107.00 107.00 8.7K
14:08 107.40 107.40 107.40 107.40 9.8K
14:13 108.00 108.00 108.00 108.00 0.0K
14:15 108.00 108.00 108.00 108.00 0.0K
14:24 107.00 107.00 107.00 107.00 0.7K
14:31 107.20 107.20 107.20 107.20 0.0K
14:43 107.00 107.80 107.00 107.80 1.6K
15:00 106.70 106.70 106.70 106.70 1.5K
15:01 106.70 106.70 106.70 106.70 1.4K
15:21 107.00 107.00 107.00 107.00 0.0K
15:24 106.20 106.20 106.20 106.20 0.0K
15:33 106.20 107.00 106.20 107.00 2.2K
15:37 106.20 106.20 106.20 106.20 0.0K
15:41 107.00 107.00 107.00 107.00 0.0K
15:57 107.00 107.00 107.00 107.00 0.0K
16:03 106.77 106.77 106.77 106.77 28.1K
16:05 106.40 106.40 106.40 106.40 0.0K
16:20 107.00 107.00 107.00 107.00 0.0K
16:22 107.00 107.00 106.40 106.40 0.2K
16:24 106.77 107.50 106.77 107.50 37.5K
16:25 107.20 107.20 107.20 107.20 5.4K
16:29 107.50 107.50 107.50 107.50 0.0K
16:35 105.80 105.80 105.80 105.80 7.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available