117.40
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 117.60 | 117.60 | 113.57 | 115.20 | 0.5M |
| 2024-12-30 | 116.40 | 121.80 | 114.00 | 114.60 | 0.5M |
| 2024-12-27 | 123.00 | 123.00 | 112.20 | 115.80 | 0.3M |
| 2024-12-24 | 122.20 | 122.20 | 115.00 | 119.40 | 0.0M |
| 2024-12-23 | 123.00 | 123.00 | 115.41 | 116.60 | 0.1M |
| 2024-12-20 | 121.60 | 121.60 | 115.56 | 116.00 | 0.4M |
| 2024-12-19 | 117.00 | 123.60 | 115.80 | 115.80 | 0.3M |
| 2024-12-18 | 120.00 | 120.00 | 116.00 | 118.00 | 0.2M |
| 2024-12-17 | 118.00 | 124.60 | 117.20 | 117.80 | 0.1M |
| 2024-12-16 | 121.90 | 124.80 | 118.40 | 119.40 | 0.2M |
| 2024-12-13 | 122.40 | 122.40 | 118.00 | 119.20 | 0.2M |
| 2024-12-12 | 119.00 | 123.00 | 117.40 | 117.40 | 0.3M |
| 2024-12-11 | 124.00 | 124.00 | 117.89 | 118.00 | 0.4M |
| 2024-12-10 | 123.07 | 126.80 | 121.00 | 121.60 | 0.3M |
| 2024-12-09 | 126.80 | 127.00 | 123.00 | 123.40 | 0.1M |
| 2024-12-06 | 126.10 | 126.60 | 124.00 | 125.00 | 0.3M |
| 2024-12-05 | 126.66 | 127.80 | 124.00 | 125.00 | 0.1M |
| 2024-12-04 | 123.00 | 127.80 | 123.00 | 125.00 | 0.2M |
| 2024-12-03 | 127.60 | 127.60 | 122.20 | 123.80 | 0.2M |
| 2024-12-02 | 125.54 | 130.60 | 122.80 | 124.60 | 0.2M |
| 2024-11-29 | 125.32 | 130.80 | 124.20 | 125.60 | 0.1M |
| 2024-11-28 | 130.80 | 130.80 | 124.40 | 125.60 | 0.1M |
| 2024-11-27 | 127.80 | 127.80 | 122.60 | 125.20 | 0.1M |
| 2024-11-26 | 125.90 | 130.00 | 124.20 | 124.80 | 0.2M |
| 2024-11-25 | 128.00 | 130.20 | 121.20 | 129.00 | 0.8M |
| 2024-11-22 | 127.80 | 127.80 | 123.28 | 126.00 | 0.2M |
| 2024-11-21 | 128.00 | 128.00 | 123.20 | 123.40 | 0.2M |
| 2024-11-20 | 122.90 | 128.00 | 122.90 | 126.40 | 0.3M |
| 2024-11-19 | 126.00 | 127.80 | 125.80 | 126.40 | 0.3M |
| 2024-11-18 | 129.00 | 129.00 | 122.95 | 126.00 | 0.6M |
| 2024-11-15 | 126.27 | 128.08 | 126.00 | 128.00 | 0.2M |
| 2024-11-14 | 124.40 | 127.80 | 121.28 | 126.40 | 0.6M |
| 2024-11-13 | 124.00 | 128.60 | 121.00 | 122.00 | 1.0M |
| 2024-11-12 | 129.80 | 129.80 | 121.20 | 123.20 | 0.5M |
| 2024-11-11 | 130.00 | 130.00 | 124.20 | 124.20 | 0.3M |
| 2024-11-08 | 124.80 | 127.80 | 122.00 | 124.40 | 0.3M |
| 2024-11-07 | 122.86 | 129.80 | 122.20 | 124.80 | 0.3M |
| 2024-11-06 | 132.00 | 132.00 | 122.80 | 123.20 | 0.4M |
| 2024-11-05 | 126.19 | 131.60 | 125.20 | 125.20 | 0.2M |
| 2024-11-04 | 130.97 | 133.20 | 125.80 | 126.00 | 0.1M |
| 2024-11-01 | 127.20 | 134.60 | 125.60 | 126.60 | 0.5M |
| 2024-10-31 | 130.46 | 134.20 | 127.80 | 128.20 | 0.3M |
| 2024-10-30 | 129.40 | 133.80 | 129.00 | 131.80 | 0.2M |
| 2024-10-29 | 132.00 | 133.00 | 129.80 | 129.80 | 0.1M |
| 2024-10-28 | 127.22 | 133.20 | 127.22 | 131.80 | 0.4M |
| 2024-10-25 | 128.67 | 131.80 | 128.67 | 130.40 | 0.2M |
| 2024-10-24 | 130.00 | 132.00 | 129.00 | 130.00 | 0.8M |
| 2024-10-23 | 128.00 | 130.00 | 125.80 | 128.80 | 1.6M |
| 2024-10-22 | 128.00 | 128.00 | 126.00 | 128.00 | 0.3M |
| 2024-10-21 | 125.00 | 128.00 | 125.00 | 125.60 | 0.4M |
| 2024-10-18 | 126.06 | 128.00 | 126.06 | 126.60 | 0.5M |
| 2024-10-17 | 129.00 | 129.81 | 126.40 | 127.60 | 0.3M |
| 2024-10-16 | 132.00 | 132.00 | 129.00 | 129.00 | 3.6M |
| 2024-10-15 | 128.00 | 135.00 | 128.00 | 132.40 | 0.3M |
| 2024-10-14 | 129.12 | 133.80 | 129.12 | 132.40 | 0.1M |
| 2024-10-11 | 133.03 | 133.80 | 127.80 | 133.80 | 0.4M |
| 2024-10-10 | 131.00 | 131.15 | 127.49 | 130.00 | 0.2M |
| 2024-10-09 | 129.22 | 132.80 | 129.22 | 132.80 | 0.3M |
| 2024-10-08 | 129.00 | 131.00 | 129.00 | 129.80 | 0.3M |
| 2024-10-07 | 129.35 | 130.41 | 127.60 | 130.40 | 0.5M |
| 2024-10-04 | 129.00 | 131.60 | 127.80 | 129.20 | 0.8M |
| 2024-10-03 | 135.00 | 135.00 | 127.78 | 129.00 | 0.5M |
| 2024-10-02 | 135.00 | 135.00 | 132.40 | 134.40 | 0.3M |
| 2024-10-01 | 136.80 | 137.00 | 133.60 | 135.00 | 0.4M |
| 2024-09-30 | 139.00 | 139.00 | 134.00 | 136.00 | 0.2M |
| 2024-09-27 | 136.00 | 138.20 | 135.23 | 137.40 | 0.2M |
| 2024-09-26 | 131.00 | 137.00 | 131.00 | 135.60 | 0.4M |
| 2024-09-25 | 139.00 | 139.00 | 132.20 | 134.40 | 0.5M |
| 2024-09-24 | 136.15 | 140.00 | 135.40 | 135.40 | 0.3M |
| 2024-09-23 | 134.80 | 140.00 | 132.78 | 138.20 | 0.3M |
| 2024-09-20 | 134.00 | 136.20 | 131.60 | 136.20 | 2.8M |
| 2024-09-19 | 132.61 | 138.00 | 131.00 | 135.00 | 0.4M |
| 2024-09-18 | 133.78 | 137.60 | 133.00 | 133.80 | 0.2M |
| 2024-09-17 | 134.28 | 138.60 | 132.20 | 136.80 | 0.2M |
| 2024-09-16 | 133.40 | 140.60 | 132.40 | 135.40 | 1.7M |
| 2024-09-13 | 131.00 | 139.60 | 128.60 | 137.80 | 0.6M |
| 2024-09-12 | 130.00 | 133.00 | 123.20 | 130.60 | 0.3M |
| 2024-09-11 | 127.00 | 130.80 | 124.20 | 128.40 | 0.6M |
| 2024-09-10 | 133.00 | 133.00 | 123.00 | 126.50 | 0.5M |
| 2024-09-09 | 126.50 | 129.00 | 124.50 | 127.50 | 0.3M |
| 2024-09-06 | 124.00 | 127.50 | 123.50 | 127.50 | 0.4M |
| 2024-09-05 | 130.00 | 132.13 | 124.50 | 124.50 | 0.4M |
| 2024-09-04 | 127.25 | 129.00 | 122.50 | 126.00 | 0.3M |
| 2024-09-03 | 126.50 | 130.00 | 125.50 | 126.00 | 0.3M |
| 2024-09-02 | 128.00 | 130.75 | 127.00 | 127.00 | 0.2M |
| 2024-08-30 | 129.00 | 131.00 | 126.00 | 131.00 | 0.4M |
| 2024-08-29 | 136.00 | 136.00 | 126.00 | 128.00 | 0.4M |
| 2024-08-28 | 138.00 | 138.00 | 132.50 | 134.00 | 0.1M |
| 2024-08-27 | 136.00 | 138.50 | 132.50 | 138.00 | 1.2M |
| 2024-08-23 | 136.00 | 136.00 | 130.00 | 135.50 | 0.1M |
| 2024-08-22 | 129.00 | 136.00 | 127.50 | 133.00 | 0.3M |
| 2024-08-21 | 131.55 | 132.00 | 126.00 | 129.00 | 0.3M |
| 2024-08-20 | 126.79 | 131.50 | 123.50 | 128.50 | 0.3M |
| 2024-08-19 | 121.42 | 129.00 | 121.34 | 128.00 | 0.2M |
| 2024-08-16 | 131.88 | 131.88 | 122.00 | 122.00 | 0.1M |
| 2024-08-15 | 125.00 | 130.00 | 125.00 | 129.50 | 0.4M |
| 2024-08-14 | 129.00 | 129.00 | 126.00 | 128.50 | 0.1M |
| 2024-08-13 | 128.88 | 130.00 | 126.00 | 126.50 | 0.1M |
| 2024-08-12 | 126.50 | 128.00 | 125.00 | 127.00 | 0.2M |
| 2024-08-09 | 125.50 | 127.00 | 123.00 | 125.50 | 0.2M |
| 2024-08-08 | 124.00 | 125.50 | 121.78 | 125.00 | 0.2M |
| 2024-08-07 | 125.45 | 125.50 | 121.00 | 123.50 | 0.3M |
| 2024-08-06 | 125.50 | 126.00 | 119.50 | 121.00 | 0.9M |
| 2024-08-05 | 122.50 | 127.00 | 120.00 | 124.00 | 0.6M |
| 2024-08-02 | 128.67 | 129.00 | 125.00 | 126.50 | 0.5M |
| 2024-08-01 | 131.00 | 135.00 | 130.00 | 130.50 | 0.6M |
| 2024-07-31 | 131.00 | 137.00 | 130.04 | 131.50 | 0.5M |
| 2024-07-30 | 142.00 | 142.00 | 135.02 | 136.00 | 0.2M |
| 2024-07-29 | 135.00 | 141.62 | 135.00 | 137.00 | 0.1M |
| 2024-07-26 | 146.00 | 146.00 | 134.40 | 136.20 | 0.4M |
| 2024-07-25 | 135.00 | 144.80 | 124.80 | 135.80 | 0.5M |
| 2024-07-24 | 146.00 | 146.00 | 129.80 | 133.80 | 2.6M |
| 2024-07-23 | 146.00 | 146.00 | 135.40 | 142.00 | 1.0M |
| 2024-07-22 | 146.00 | 146.00 | 130.42 | 138.20 | 1.7M |
| 2024-07-19 | 143.00 | 146.00 | 125.20 | 136.00 | 0.7M |
| 2024-07-18 | 145.20 | 145.60 | 134.00 | 137.20 | 0.4M |
| 2024-07-17 | 132.18 | 143.60 | 129.35 | 134.80 | 0.4M |
| 2024-07-16 | 130.00 | 130.00 | 123.00 | 128.40 | 0.4M |
| 2024-07-15 | 132.00 | 134.00 | 126.52 | 126.60 | 0.5M |
| 2024-07-12 | 127.06 | 139.60 | 127.06 | 130.80 | 0.6M |
| 2024-07-11 | 128.80 | 139.80 | 126.65 | 133.20 | 0.6M |
| 2024-07-10 | 122.00 | 135.00 | 122.00 | 128.80 | 0.4M |
| 2024-07-09 | 139.60 | 139.80 | 121.80 | 128.20 | 0.5M |
| 2024-07-08 | 124.28 | 137.00 | 115.00 | 129.00 | 0.8M |
| 2024-07-05 | 124.00 | 135.80 | 120.10 | 122.00 | 0.4M |
| 2024-07-04 | 120.00 | 130.00 | 116.00 | 125.00 | 0.9M |
| 2024-07-03 | 145.90 | 150.85 | 117.50 | 127.00 | 0.7M |
| 2024-07-02 | 142.91 | 156.40 | 133.20 | 145.00 | 0.6M |
| 2024-07-01 | 150.59 | 155.80 | 135.13 | 143.60 | 0.8M |
| 2024-06-28 | 160.00 | 162.00 | 146.34 | 156.00 | 0.9M |
| 2024-06-27 | 166.00 | 179.40 | 141.78 | 160.60 | 0.8M |
| 2024-06-26 | 139.12 | 139.13 | 126.79 | 137.23 | 0.2M |
| 2024-06-25 | 137.77 | 140.39 | 127.74 | 136.59 | 0.1M |
| 2024-06-24 | 136.91 | 140.39 | 125.59 | 134.70 | 0.0M |
| 2024-06-21 | 136.66 | 140.07 | 125.59 | 132.48 | 0.2M |
| 2024-06-20 | 126.48 | 136.91 | 126.48 | 134.70 | 0.2M |
| 2024-06-19 | 130.67 | 140.39 | 129.64 | 135.01 | 0.1M |
| 2024-06-18 | 135.46 | 140.07 | 128.06 | 133.12 | 0.1M |
| 2024-06-17 | 127.43 | 136.91 | 127.43 | 129.95 | 0.2M |
| 2024-06-14 | 139.79 | 144.82 | 127.43 | 135.33 | 0.3M |
| 2024-06-13 | 136.28 | 144.82 | 129.01 | 136.91 | 0.1M |
| 2024-06-12 | 142.20 | 144.82 | 130.59 | 142.60 | 0.1M |
| 2024-06-11 | 144.82 | 144.82 | 135.65 | 139.76 | 0.1M |
| 2024-06-10 | 135.92 | 144.82 | 131.85 | 143.55 | 0.2M |
| 2024-06-07 | 135.01 | 145.45 | 135.01 | 137.86 | 0.3M |
| 2024-06-06 | 150.51 | 153.35 | 141.34 | 142.60 | 0.1M |
| 2024-06-05 | 146.24 | 153.35 | 139.12 | 141.97 | 0.1M |
| 2024-06-04 | 139.12 | 148.61 | 139.12 | 139.76 | 0.2M |
| 2024-06-03 | 148.93 | 152.40 | 140.07 | 143.55 | 0.1M |
| 2024-05-31 | 141.38 | 152.72 | 138.81 | 142.60 | 0.2M |
| 2024-05-30 | 139.62 | 149.74 | 136.91 | 146.40 | 0.3M |
| 2024-05-29 | 144.50 | 157.78 | 144.50 | 147.98 | 0.7M |
| 2024-05-28 | 155.25 | 155.25 | 145.45 | 148.93 | 0.2M |
| 2024-05-24 | 155.43 | 157.15 | 144.82 | 144.82 | 0.2M |
| 2024-05-23 | 154.84 | 157.78 | 146.40 | 146.40 | 0.2M |
| 2024-05-22 | 155.76 | 161.26 | 145.45 | 153.35 | 0.2M |
| 2024-05-21 | 154.88 | 159.99 | 152.72 | 157.46 | 0.2M |
| 2024-05-20 | 157.35 | 159.99 | 149.56 | 159.99 | 0.2M |
| 2024-05-17 | 156.39 | 158.41 | 148.61 | 158.41 | 0.2M |
| 2024-05-16 | 158.41 | 158.41 | 154.93 | 157.46 | 0.6M |
| 2024-05-15 | 150.72 | 161.26 | 147.98 | 157.15 | 0.4M |
| 2024-05-14 | 158.09 | 160.31 | 146.40 | 157.46 | 0.1M |
| 2024-05-13 | 158.19 | 161.57 | 153.04 | 153.99 | 0.2M |
| 2024-05-10 | 156.89 | 161.26 | 147.03 | 158.73 | 0.3M |
| 2024-05-09 | 155.57 | 159.90 | 149.24 | 158.10 | 0.3M |
| 2024-05-08 | 155.57 | 155.57 | 150.19 | 153.99 | 0.2M |
| 2024-05-07 | 158.10 | 158.10 | 149.56 | 154.93 | 0.2M |
| 2024-05-03 | 152.72 | 155.57 | 149.36 | 151.46 | 0.2M |
| 2024-05-02 | 146.40 | 152.72 | 131.85 | 152.72 | 0.4M |
| 2024-05-01 | 138.49 | 149.56 | 131.85 | 145.45 | 0.1M |
| 2024-04-30 | 143.42 | 147.03 | 140.71 | 141.65 | 0.2M |
| 2024-04-29 | 149.03 | 149.56 | 135.96 | 145.45 | 0.2M |
| 2024-04-26 | 138.49 | 145.45 | 131.85 | 141.97 | 0.2M |
| 2024-04-25 | 143.97 | 148.29 | 131.85 | 138.49 | 0.3M |
| 2024-04-24 | 142.29 | 142.29 | 135.01 | 138.49 | 0.3M |
| 2024-04-23 | 133.12 | 145.45 | 133.12 | 140.07 | 0.1M |
| 2024-04-22 | 139.12 | 147.98 | 138.49 | 143.87 | 0.5M |
| 2024-04-19 | 136.28 | 137.86 | 126.79 | 137.54 | 0.1M |
| 2024-04-18 | 130.90 | 136.23 | 127.43 | 135.33 | 0.2M |
| 2024-04-17 | 127.67 | 132.47 | 120.28 | 130.90 | 0.1M |
| 2024-04-16 | 125.58 | 130.59 | 120.28 | 126.48 | 0.3M |
| 2024-04-15 | 130.27 | 131.54 | 120.28 | 129.32 | 0.1M |
| 2024-04-12 | 129.64 | 129.64 | 126.48 | 128.37 | 0.1M |
| 2024-04-11 | 124.83 | 131.95 | 122.05 | 129.95 | 0.5M |
| 2024-04-10 | 128.47 | 128.47 | 120.15 | 121.04 | 0.3M |
| 2024-04-09 | 126.48 | 134.07 | 119.01 | 126.79 | 0.3M |
| 2024-04-08 | 121.42 | 129.32 | 118.89 | 128.37 | 0.4M |
| 2024-04-05 | 129.95 | 129.95 | 116.99 | 121.16 | 0.3M |
| 2024-04-04 | 127.95 | 129.95 | 120.15 | 120.53 | 0.3M |
| 2024-04-03 | 118.53 | 125.34 | 116.99 | 122.94 | 0.3M |
| 2024-04-02 | 132.77 | 137.23 | 116.99 | 116.99 | 0.5M |
| 2024-03-28 | 124.20 | 139.72 | 117.12 | 132.48 | 0.8M |
| 2024-03-27 | 112.56 | 128.13 | 112.56 | 128.06 | 0.8M |
| 2024-03-26 | 101.31 | 118.00 | 101.31 | 114.97 | 0.9M |
| 2024-03-25 | 110.19 | 113.84 | 105.61 | 111.43 | 0.3M |
| 2024-03-22 | 115.12 | 115.12 | 107.69 | 107.76 | 0.7M |
| 2024-03-21 | 108.77 | 115.21 | 101.31 | 111.93 | 0.6M |
| 2024-03-20 | 103.93 | 108.78 | 101.43 | 108.77 | 0.5M |
| 2024-03-19 | 111.17 | 113.07 | 104.98 | 105.99 | 0.7M |
| 2024-03-18 | 100.55 | 113.45 | 100.55 | 112.18 | 0.8M |
| 2024-03-15 | 103.08 | 109.07 | 99.54 | 101.18 | 0.7M |
| 2024-03-14 | 85.75 | 102.95 | 85.75 | 101.94 | 0.9M |
| 2024-03-13 | 87.02 | 95.74 | 85.62 | 89.29 | 1.7M |
| 2024-03-12 | 103.71 | 103.84 | 80.31 | 89.17 | 3.5M |
| 2024-03-11 | 132.05 | 135.33 | 123.31 | 127.43 | 0.1M |
| 2024-03-08 | 119.95 | 135.65 | 119.95 | 132.17 | 0.7M |
| 2024-03-07 | 126.35 | 126.35 | 117.12 | 125.21 | 0.5M |
| 2024-03-06 | 129.95 | 129.95 | 117.62 | 119.77 | 0.3M |
| 2024-03-05 | 121.42 | 127.11 | 117.75 | 122.56 | 0.6M |
| 2024-03-04 | 128.80 | 138.81 | 117.12 | 121.16 | 1.1M |
| 2024-03-01 | 129.64 | 145.45 | 129.32 | 132.17 | 0.8M |
| 2024-02-29 | 141.17 | 148.61 | 132.80 | 135.65 | 0.6M |
| 2024-02-28 | 159.85 | 165.05 | 141.34 | 141.34 | 1.1M |
| 2024-02-27 | 155.73 | 160.94 | 150.19 | 151.77 | 1.6M |
| 2024-02-26 | 155.57 | 160.31 | 151.77 | 154.93 | 2.1M |
| 2024-02-23 | 154.30 | 157.15 | 142.29 | 154.93 | 0.7M |
| 2024-02-22 | 135.96 | 151.77 | 131.07 | 147.98 | 0.4M |
| 2024-02-21 | 135.09 | 141.34 | 132.98 | 139.12 | 0.5M |
| 2024-02-20 | 136.36 | 142.29 | 132.48 | 133.12 | 0.4M |
| 2024-02-19 | 139.76 | 145.45 | 134.39 | 136.28 | 0.3M |
| 2024-02-16 | 134.14 | 139.44 | 129.64 | 139.44 | 0.2M |
| 2024-02-15 | 127.11 | 138.18 | 125.72 | 135.01 | 0.3M |
| 2024-02-14 | 134.23 | 141.34 | 126.10 | 127.43 | 1.0M |
| 2024-02-13 | 145.45 | 148.61 | 131.85 | 134.07 | 0.5M |
| 2024-02-12 | 142.49 | 145.45 | 141.02 | 143.87 | 0.7M |
| 2024-02-09 | 143.26 | 150.82 | 134.29 | 141.02 | 0.6M |
| 2024-02-08 | 144.18 | 149.88 | 139.92 | 147.98 | 0.5M |
| 2024-02-07 | 155.57 | 155.88 | 144.18 | 144.18 | 0.9M |
| 2024-02-06 | 165.05 | 165.37 | 151.77 | 155.88 | 0.8M |
| 2024-02-05 | 173.83 | 176.12 | 160.31 | 162.52 | 0.7M |
| 2024-02-02 | 179.28 | 183.39 | 166.63 | 170.43 | 0.9M |
| 2024-02-01 | 194.46 | 194.46 | 178.96 | 178.96 | 0.5M |
| 2024-01-31 | 190.90 | 191.61 | 187.50 | 188.45 | 0.2M |
| 2024-01-30 | 190.18 | 193.19 | 188.77 | 189.72 | 0.1M |
| 2024-01-29 | 185.92 | 191.93 | 184.34 | 189.40 | 0.2M |
| 2024-01-26 | 187.19 | 190.35 | 185.92 | 188.45 | 0.2M |
| 2024-01-25 | 187.82 | 196.99 | 183.71 | 188.45 | 0.1M |
| 2024-01-24 | 186.87 | 192.24 | 185.60 | 188.77 | 0.2M |
| 2024-01-23 | 187.82 | 189.40 | 182.27 | 186.87 | 0.2M |
| 2024-01-22 | 185.92 | 194.46 | 177.70 | 187.82 | 0.3M |
| 2024-01-19 | 183.39 | 191.93 | 177.70 | 188.77 | 0.4M |
| 2024-01-18 | 191.93 | 191.93 | 177.70 | 182.44 | 0.5M |
| 2024-01-17 | 189.73 | 196.67 | 181.49 | 187.19 | 0.3M |
| 2024-01-16 | 199.83 | 208.69 | 188.45 | 188.45 | 0.5M |
| 2024-01-15 | 202.36 | 212.16 | 198.25 | 198.25 | 0.2M |
| 2024-01-12 | 206.45 | 213.75 | 201.10 | 202.36 | 0.7M |
| 2024-01-11 | 205.52 | 215.64 | 202.36 | 203.63 | 0.2M |
| 2024-01-10 | 213.51 | 220.07 | 205.52 | 208.69 | 0.1M |
| 2024-01-09 | 210.60 | 219.75 | 206.16 | 209.32 | 0.3M |
| 2024-01-08 | 202.68 | 215.01 | 202.68 | 209.32 | 0.3M |
| 2024-01-05 | 216.53 | 216.53 | 203.66 | 208.69 | 0.6M |
| 2024-01-04 | 220.86 | 220.86 | 210.27 | 211.85 | 0.2M |
| 2024-01-03 | 222.48 | 223.55 | 211.53 | 213.43 | 0.2M |
| 2024-01-02 | 221.38 | 226.39 | 213.11 | 221.02 | 0.7M |