116.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 08:02 | 105.77 | 105.77 | 105.77 | 105.77 | 1.9K |
| 08:03 | 107.60 | 107.60 | 107.60 | 107.60 | 0.6K |
| 08:05 | 106.69 | 106.69 | 106.69 | 106.69 | 0.0K |
| 08:09 | 107.40 | 107.40 | 107.40 | 107.40 | 0.0K |
| 08:34 | 106.44 | 107.20 | 106.44 | 107.20 | 0.0K |
| 08:39 | 105.20 | 105.20 | 105.20 | 105.20 | 0.0K |
| 08:53 | 105.90 | 105.90 | 105.90 | 105.90 | 2.5K |
| 09:02 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0K |
| 09:21 | 106.80 | 106.80 | 106.80 | 106.80 | 0.1K |
| 09:31 | 106.00 | 106.00 | 106.00 | 106.00 | 24.5K |
| 09:38 | 108.00 | 108.00 | 108.00 | 108.00 | 0.8K |
| 09:39 | 107.20 | 107.20 | 107.20 | 107.20 | 0.2K |
| 09:50 | 108.40 | 108.40 | 107.20 | 107.20 | 1.2K |
| 09:54 | 107.40 | 107.40 | 107.40 | 107.40 | 0.0K |
| 10:02 | 107.43 | 107.43 | 107.43 | 107.43 | 2.5K |
| 10:04 | 108.20 | 108.20 | 108.20 | 108.20 | 0.0K |
| 10:07 | 107.74 | 107.74 | 107.74 | 107.74 | 0.1K |
| 10:16 | 107.50 | 107.50 | 107.50 | 107.50 | 1.1K |
| 10:17 | 107.20 | 107.20 | 107.20 | 107.20 | 0.0K |
| 10:20 | 107.62 | 107.62 | 107.62 | 107.62 | 0.6K |
| 10:33 | 108.00 | 108.00 | 107.35 | 107.35 | 1.0K |
| 10:38 | 107.44 | 107.44 | 107.44 | 107.44 | 0.8K |
| 10:48 | 107.57 | 107.57 | 107.57 | 107.57 | 5.0K |
| 10:52 | 107.80 | 107.80 | 107.80 | 107.80 | 0.0K |
| 11:10 | 107.80 | 107.80 | 107.80 | 107.80 | 0.0K |
| 11:11 | 107.65 | 107.65 | 107.65 | 107.65 | 7.3K |
| 11:25 | 107.80 | 107.80 | 107.80 | 107.80 | 3.5K |
| 11:27 | 107.76 | 107.76 | 107.76 | 107.76 | 0.2K |
| 11:37 | 108.10 | 108.10 | 108.10 | 108.10 | 0.7K |
| 11:40 | 108.40 | 108.40 | 108.40 | 108.40 | 0.0K |
| 11:58 | 108.40 | 108.40 | 108.40 | 108.40 | 0.8K |
| 11:59 | 108.60 | 108.60 | 108.60 | 108.60 | 4.6K |
| 12:14 | 106.25 | 106.25 | 106.25 | 106.25 | 4.8K |
| 12:15 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 12:26 | 108.80 | 108.80 | 108.80 | 108.80 | 0.1K |
| 12:41 | 108.80 | 108.80 | 108.80 | 108.80 | 0.0K |
| 12:50 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 13:12 | 108.26 | 108.26 | 108.26 | 108.26 | 1.6K |
| 13:43 | 108.40 | 108.40 | 108.40 | 108.40 | 0.0K |
| 13:50 | 108.40 | 108.40 | 108.40 | 108.40 | 0.0K |
| 13:59 | 108.40 | 108.40 | 108.40 | 108.40 | 0.6K |
| 14:33 | 108.20 | 108.80 | 108.20 | 108.80 | 0.3K |
| 14:35 | 108.20 | 108.20 | 108.20 | 108.20 | 0.0K |
| 14:45 | 108.50 | 108.50 | 108.50 | 108.50 | 8.0K |
| 14:46 | 108.20 | 108.20 | 108.20 | 108.20 | 0.0K |
| 14:51 | 108.60 | 108.60 | 108.60 | 108.60 | 0.0K |
| 15:00 | 108.80 | 108.80 | 108.80 | 108.80 | 0.0K |
| 15:14 | 108.82 | 108.82 | 108.82 | 108.82 | 45.9K |
| 15:18 | 108.20 | 108.20 | 108.20 | 108.20 | 0.6K |
| 15:21 | 108.20 | 108.80 | 108.20 | 108.80 | 0.8K |
| 15:23 | 108.20 | 108.20 | 108.20 | 108.20 | 0.0K |
| 15:28 | 108.20 | 108.20 | 108.20 | 108.20 | 0.0K |
| 15:44 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 16:02 | 108.80 | 108.80 | 108.80 | 108.80 | 1.2K |
| 16:05 | 108.80 | 108.80 | 108.20 | 108.20 | 17.8K |
| 16:14 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 16:20 | 109.00 | 109.20 | 109.00 | 109.20 | 0.8K |
| 16:24 | 109.20 | 109.20 | 109.00 | 109.00 | 6.7K |
| 16:27 | 109.80 | 109.80 | 109.80 | 109.80 | 1.0K |
| 16:28 | 110.00 | 110.00 | 109.05 | 109.05 | 9.5K |
| 16:29 | 109.80 | 109.80 | 109.80 | 109.80 | 0.7K |
| 16:35 | 108.80 | 108.80 | 108.80 | 108.80 | 12.5K |