116.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:02 | 107.92 | 107.92 | 107.92 | 107.92 | 0.5K |
| 08:05 | 107.59 | 107.59 | 107.59 | 107.59 | 3.7K |
| 08:19 | 107.31 | 108.00 | 107.31 | 108.00 | 11.6K |
| 08:21 | 107.44 | 107.44 | 107.44 | 107.44 | 0.5K |
| 08:23 | 107.99 | 107.99 | 107.99 | 107.99 | 0.0K |
| 08:30 | 107.95 | 107.95 | 107.95 | 107.95 | 0.1K |
| 08:42 | 107.54 | 107.54 | 107.54 | 107.54 | 0.5K |
| 08:57 | 107.00 | 107.00 | 107.00 | 107.00 | 41.5K |
| 09:01 | 107.80 | 107.80 | 107.80 | 107.80 | 0.0K |
| 09:04 | 106.97 | 106.97 | 106.97 | 106.97 | 2.0K |
| 09:12 | 107.17 | 107.17 | 107.17 | 107.17 | 2.5K |
| 09:16 | 107.80 | 107.80 | 107.80 | 107.80 | 0.0K |
| 09:21 | 107.80 | 107.80 | 107.80 | 107.80 | 0.0K |
| 09:22 | 107.80 | 107.80 | 107.80 | 107.80 | 3.5K |
| 09:23 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 09:24 | 108.00 | 108.00 | 108.00 | 108.00 | 0.9K |
| 09:29 | 107.83 | 107.83 | 107.83 | 107.83 | 1.7K |
| 09:31 | 107.20 | 107.20 | 107.20 | 107.20 | 0.4K |
| 09:33 | 107.83 | 107.83 | 107.83 | 107.83 | 1.8K |
| 09:35 | 107.90 | 107.90 | 107.20 | 107.20 | 0.6K |
| 09:37 | 108.60 | 108.60 | 108.60 | 108.60 | 0.0K |
| 09:59 | 107.69 | 108.40 | 107.69 | 108.40 | 4.7K |
| 10:04 | 108.40 | 108.40 | 108.40 | 108.40 | 0.0K |
| 10:06 | 107.40 | 107.40 | 107.40 | 107.40 | 0.0K |
| 10:23 | 107.75 | 107.75 | 107.75 | 107.75 | 2.5K |
| 10:34 | 108.05 | 108.05 | 108.05 | 108.05 | 0.9K |
| 10:37 | 108.18 | 108.18 | 108.18 | 108.18 | 1.5K |
| 10:41 | 108.40 | 108.40 | 108.40 | 108.40 | 0.0K |
| 10:42 | 108.00 | 108.00 | 108.00 | 108.00 | 0.5K |
| 10:44 | 107.88 | 107.88 | 107.88 | 107.88 | 0.3K |
| 10:59 | 108.40 | 108.40 | 108.40 | 108.40 | 0.0K |
| 11:01 | 107.88 | 107.88 | 107.88 | 107.88 | 14.5K |
| 11:07 | 108.20 | 108.20 | 108.20 | 108.20 | 0.0K |
| 11:14 | 107.88 | 108.20 | 107.88 | 108.20 | 0.7K |
| 11:21 | 107.60 | 107.60 | 107.20 | 107.20 | 1.5K |
| 11:28 | 107.74 | 107.74 | 107.74 | 107.74 | 1.2K |
| 11:39 | 108.00 | 108.00 | 107.80 | 107.80 | 5.0K |
| 11:41 | 107.20 | 107.20 | 107.20 | 107.20 | 6.2K |
| 12:05 | 107.80 | 107.80 | 107.80 | 107.80 | 0.8K |
| 12:10 | 107.80 | 107.80 | 107.80 | 107.80 | 0.0K |
| 12:19 | 107.80 | 107.80 | 107.80 | 107.80 | 0.8K |
| 12:26 | 107.38 | 107.38 | 107.38 | 107.38 | 0.5K |
| 12:33 | 107.50 | 107.50 | 107.50 | 107.50 | 0.5K |
| 12:36 | 107.80 | 107.80 | 107.80 | 107.80 | 0.7K |
| 12:40 | 107.50 | 107.50 | 107.50 | 107.50 | 4.5K |
| 12:44 | 108.20 | 108.20 | 108.20 | 108.20 | 0.0K |
| 12:54 | 107.99 | 107.99 | 107.99 | 107.99 | 0.0K |
| 12:59 | 107.40 | 107.40 | 107.40 | 107.40 | 0.0K |
| 13:06 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 13:12 | 107.40 | 107.40 | 107.40 | 107.40 | 1.8K |
| 13:15 | 107.60 | 107.60 | 107.60 | 107.60 | 3.5K |
| 13:18 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 13:23 | 108.00 | 108.00 | 108.00 | 108.00 | 1.3K |
| 13:32 | 108.00 | 108.00 | 108.00 | 108.00 | 1.8K |
| 13:33 | 108.20 | 108.20 | 108.20 | 108.20 | 7.4K |
| 13:34 | 107.80 | 107.80 | 107.70 | 107.70 | 7.8K |
| 13:39 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 13:44 | 108.20 | 108.20 | 108.20 | 108.20 | 4.1K |
| 13:47 | 107.90 | 107.90 | 107.90 | 107.90 | 0.4K |
| 13:58 | 108.20 | 108.20 | 108.20 | 108.20 | 0.0K |
| 14:07 | 107.60 | 107.60 | 107.60 | 107.60 | 0.0K |
| 14:18 | 108.20 | 108.20 | 108.00 | 108.00 | 1.3K |
| 14:20 | 108.20 | 108.20 | 108.20 | 108.20 | 0.0K |
| 14:24 | 107.80 | 107.80 | 107.80 | 107.80 | 0.0K |
| 14:27 | 108.20 | 108.20 | 108.20 | 108.20 | 0.0K |
| 14:29 | 108.00 | 108.00 | 108.00 | 108.00 | 7.3K |
| 14:33 | 108.20 | 108.20 | 108.20 | 108.20 | 0.0K |
| 14:34 | 107.80 | 107.80 | 107.80 | 107.80 | 2.5K |
| 14:36 | 107.60 | 107.60 | 107.60 | 107.60 | 0.9K |
| 14:38 | 107.60 | 108.20 | 107.60 | 108.20 | 0.7K |
| 14:40 | 108.80 | 108.80 | 108.80 | 108.80 | 0.0K |
| 14:43 | 108.80 | 108.80 | 108.28 | 108.28 | 11.2K |
| 14:45 | 107.80 | 107.80 | 107.80 | 107.80 | 0.0K |
| 14:47 | 108.80 | 108.80 | 107.80 | 107.80 | 0.8K |
| 14:53 | 107.80 | 107.80 | 107.80 | 107.80 | 0.0K |
| 15:01 | 108.80 | 108.80 | 107.60 | 107.60 | 6.1K |
| 15:02 | 108.25 | 108.25 | 108.25 | 108.25 | 14.5K |
| 15:08 | 108.80 | 108.80 | 108.80 | 108.80 | 0.3K |
| 15:10 | 108.80 | 108.80 | 108.80 | 108.80 | 1.8K |
| 15:18 | 108.80 | 108.80 | 108.80 | 108.80 | 2.0K |
| 15:19 | 108.80 | 108.80 | 108.80 | 108.80 | 0.0K |
| 15:20 | 108.60 | 108.60 | 108.60 | 108.60 | 0.0K |
| 15:21 | 107.69 | 107.69 | 107.69 | 107.69 | 5.1K |
| 15:27 | 107.20 | 107.20 | 107.20 | 107.20 | 0.0K |
| 15:34 | 108.60 | 108.60 | 108.60 | 108.60 | 0.0K |
| 15:47 | 107.90 | 107.90 | 107.90 | 107.90 | 5.0K |
| 15:50 | 108.60 | 108.60 | 107.20 | 107.20 | 0.7K |
| 15:59 | 108.60 | 108.60 | 108.60 | 108.60 | 0.1K |
| 16:03 | 108.60 | 108.60 | 108.60 | 108.60 | 0.0K |
| 16:05 | 108.60 | 108.60 | 108.60 | 108.60 | 0.0K |
| 16:11 | 108.15 | 108.15 | 108.15 | 108.15 | 10.0K |
| 16:12 | 107.87 | 107.87 | 107.87 | 107.87 | 6.0K |
| 16:14 | 107.20 | 108.60 | 107.20 | 108.60 | 5.9K |
| 16:16 | 108.60 | 108.60 | 108.60 | 108.60 | 0.3K |
| 16:20 | 107.80 | 107.80 | 107.80 | 107.80 | 0.4K |
| 16:21 | 108.20 | 108.20 | 108.20 | 108.20 | 0.6K |
| 16:26 | 108.60 | 108.60 | 108.60 | 108.60 | 0.0K |
| 16:27 | 107.50 | 108.80 | 107.50 | 108.80 | 5.8K |
| 16:28 | 107.80 | 107.80 | 107.80 | 107.80 | 0.0K |
| 16:35 | 108.00 | 108.00 | 108.00 | 108.00 | 28.5K |