Regional REIT Ltd

RGLR
🏛️ uk →
116.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 108.60 108.60 108.60 108.60 0.2K
08:07 109.60 109.60 109.60 109.60 2.2K
08:11 109.39 109.39 109.39 109.39 0.0K
08:30 109.35 109.35 109.35 109.35 0.0K
09:04 108.85 108.85 108.85 108.85 15.7K
09:07 108.76 108.76 108.76 108.76 5.5K
09:21 109.00 109.00 109.00 109.00 6.5K
09:42 108.40 108.40 108.40 108.40 0.0K
09:44 109.03 109.03 109.03 109.03 0.1K
09:48 108.60 108.60 108.60 108.60 2.3K
09:51 110.20 110.20 110.20 110.20 5.3K
10:02 110.00 110.00 110.00 110.00 0.0K
10:26 109.99 109.99 109.99 109.99 2.1K
10:30 109.00 109.00 109.00 109.00 0.0K
10:52 110.00 110.00 110.00 110.00 0.1K
10:55 110.00 110.00 110.00 110.00 0.0K
10:57 109.93 109.93 109.93 109.93 0.5K
11:07 110.00 110.00 110.00 110.00 0.0K
11:38 109.00 109.00 109.00 109.00 0.0K
11:45 109.53 109.53 109.53 109.53 2.0K
11:46 110.00 110.00 109.60 109.60 2.7K
12:00 108.80 108.80 108.80 108.80 0.0K
12:05 109.60 109.60 109.60 109.60 0.0K
12:25 109.60 109.60 109.60 109.60 0.9K
12:33 109.60 109.60 109.60 109.60 0.3K
12:42 109.60 109.60 109.60 109.60 0.0K
12:44 109.60 109.60 109.60 109.60 0.0K
12:53 109.80 109.80 109.80 109.80 9.5K
13:03 110.40 110.40 110.00 110.00 23.1K
13:04 110.38 110.38 110.38 110.38 4.8K
13:05 110.00 110.00 110.00 110.00 4.5K
13:06 110.00 110.00 110.00 110.00 0.5K
13:07 110.00 110.00 109.80 110.00 9.9K
13:08 110.00 110.00 110.00 110.00 0.6K
13:18 109.80 109.80 109.80 109.80 0.0K
13:21 110.00 110.00 110.00 110.00 0.0K
13:28 110.00 110.00 110.00 110.00 0.7K
13:31 110.00 110.00 110.00 110.00 0.4K
13:32 110.00 110.00 109.80 109.80 1.7K
13:39 110.00 110.00 110.00 110.00 0.6K
13:40 110.00 110.00 110.00 110.00 0.0K
13:44 110.00 110.00 110.00 110.00 0.4K
14:08 109.80 109.80 109.80 109.80 0.4K
14:31 109.80 109.80 109.80 109.80 0.5K
14:35 110.00 110.60 110.00 110.60 10.5K
14:36 110.00 110.20 110.00 110.20 14.7K
14:40 110.20 110.20 110.20 110.20 0.8K
14:41 109.84 109.84 109.84 109.84 4.1K
14:42 110.00 110.00 110.00 110.00 4.0K
14:43 110.20 110.20 110.20 110.20 0.4K
15:05 110.20 110.20 110.20 110.20 0.5K
15:16 110.20 110.20 110.20 110.20 3.5K
15:21 109.80 110.20 109.80 110.20 0.7K
15:27 110.20 110.20 110.20 110.20 0.5K
15:30 110.80 110.80 110.80 110.80 0.0K
15:33 110.80 110.80 110.80 110.80 0.1K
15:34 110.80 110.80 110.80 110.80 0.5K
15:36 110.60 110.60 110.60 110.60 0.0K
15:38 110.60 110.60 110.60 110.60 0.0K
15:40 110.47 110.47 110.47 110.47 0.9K
15:44 110.24 110.24 110.24 110.24 1.0K
15:46 110.00 110.00 110.00 110.00 0.2K
15:54 110.60 110.60 110.60 110.60 0.0K
15:55 110.30 110.30 110.30 110.30 3.8K
16:00 110.60 110.60 110.60 110.60 0.0K
16:04 110.40 110.67 110.40 110.67 17.8K
16:18 110.60 110.60 110.60 110.60 3.0K
16:21 110.40 110.40 110.40 110.40 0.4K
16:26 110.80 111.00 110.80 111.00 1.3K
16:29 110.80 110.80 110.80 110.80 0.0K
16:33 109.90 109.90 109.90 109.90 5.1K
16:35 111.00 111.00 111.00 111.00 31.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available