Regional REIT Ltd

RGLR
🏛️ uk →
116.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 107.40 107.40 107.40 107.40 2.1K
08:04 107.40 107.40 107.40 107.40 0.0K
08:07 107.40 107.40 107.40 107.40 0.0K
08:16 104.80 104.80 104.80 104.80 0.1K
08:19 102.32 102.32 102.32 102.32 0.8K
08:25 104.34 104.34 104.34 104.34 0.0K
08:51 104.80 104.80 104.80 104.80 0.0K
09:19 104.80 104.80 104.80 104.80 0.0K
09:30 102.20 102.20 102.20 102.20 0.0K
09:42 103.42 103.42 103.42 103.42 1.1K
09:45 104.80 104.80 104.80 104.80 0.0K
09:51 104.80 104.80 104.80 104.80 0.0K
10:03 104.80 104.80 104.80 104.80 0.0K
10:18 103.61 103.61 103.61 103.61 0.3K
10:19 104.18 104.18 104.18 104.18 0.3K
11:06 103.61 103.61 103.61 103.61 1.0K
11:08 103.63 104.80 103.63 104.80 10.3K
11:21 103.69 103.69 103.69 103.69 1.5K
11:34 103.64 103.64 103.64 103.64 11.7K
11:56 102.60 102.60 102.60 102.60 0.0K
11:57 103.75 103.75 103.75 103.75 19.3K
12:08 104.40 104.40 104.40 104.40 0.0K
12:10 104.40 104.40 104.40 104.40 0.0K
12:13 103.37 103.37 103.37 103.37 15.9K
12:14 103.70 103.70 103.70 103.70 1.2K
12:15 104.40 104.40 104.40 104.40 0.0K
12:20 104.40 104.40 104.40 104.40 0.0K
12:27 104.40 104.40 104.40 104.40 0.0K
12:44 104.40 104.40 104.40 104.40 0.0K
12:49 103.63 103.63 103.63 103.63 1.9K
12:54 102.00 102.00 102.00 102.00 0.0K
13:12 102.92 102.92 102.92 102.92 8.6K
13:29 101.80 103.05 101.80 103.05 3.8K
13:32 101.60 101.60 101.60 101.60 0.0K
13:34 104.40 104.40 104.40 104.40 1.2K
13:42 103.03 103.03 103.03 103.03 4.8K
13:44 103.05 103.05 103.05 103.05 0.4K
13:47 104.40 104.40 104.40 104.40 0.0K
13:53 102.92 102.92 102.92 102.92 2.9K
13:57 104.40 104.40 104.40 104.40 0.0K
13:59 104.40 104.40 104.40 104.40 0.0K
14:00 103.03 103.03 103.03 103.03 1.4K
14:03 101.80 101.80 101.80 101.80 0.0K
14:20 103.03 103.03 103.03 103.03 1.8K
14:27 104.40 104.40 104.40 104.40 0.0K
14:30 104.40 104.40 104.40 104.40 9.4K
14:31 104.60 104.60 103.40 103.40 1.8K
14:32 102.65 102.65 102.65 102.65 4.0K
14:39 103.00 103.00 102.00 102.00 7.9K
14:40 103.40 103.40 103.40 103.40 1.0K
14:49 103.60 103.60 103.60 103.60 0.0K
15:02 101.60 101.60 101.60 101.60 0.0K
15:04 102.36 102.36 102.36 102.36 1.1K
15:05 102.36 102.36 102.36 102.36 2.9K
15:06 102.36 102.36 102.36 102.36 0.4K
15:07 103.02 103.02 103.02 103.02 0.5K
15:08 101.80 101.80 101.80 101.80 0.0K
15:19 103.00 103.00 103.00 103.00 0.0K
15:23 103.00 103.00 103.00 103.00 0.8K
15:29 102.91 102.91 102.91 102.91 0.9K
15:33 103.00 103.00 103.00 103.00 0.0K
15:38 102.20 102.20 102.20 102.20 0.0K
15:44 102.20 102.20 102.20 102.20 1.8K
15:49 102.40 102.40 102.40 102.40 3.3K
16:00 102.20 102.20 102.20 102.20 0.0K
16:05 102.40 102.40 102.40 102.40 0.8K
16:10 102.80 102.80 102.48 102.74 0.0K
16:11 102.80 102.80 102.80 102.80 0.0K
16:19 102.20 102.20 102.20 102.20 1.9K
16:20 102.80 102.80 102.80 102.80 0.2K
16:27 102.80 102.80 102.80 102.80 0.1K
16:28 102.20 102.20 102.20 102.20 0.0K
16:29 102.20 102.20 102.20 102.20 0.2K
16:35 102.20 102.20 102.20 102.20 69.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available