Regional REIT Ltd

RGLR
🏛️ uk →
115.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 105.00 105.00 105.00 105.00 0.2K
08:05 105.60 105.60 105.60 105.60 0.4K
08:06 103.65 103.65 103.65 103.65 0.2K
08:10 105.60 105.60 105.60 105.60 0.0K
08:14 104.40 104.40 104.40 104.40 0.0K
08:16 100.20 100.20 100.20 100.20 0.0K
08:19 104.40 104.40 104.40 104.40 0.5K
08:20 104.40 104.40 104.40 104.40 0.0K
08:24 104.12 104.12 104.12 104.12 5.0K
08:29 104.60 104.60 104.60 104.60 0.4K
08:33 104.60 104.60 104.60 104.60 0.8K
08:35 103.60 103.60 103.60 103.60 0.0K
08:46 103.46 103.46 103.46 103.46 1.9K
08:47 104.20 104.20 104.20 104.20 0.0K
08:48 104.80 104.80 104.80 104.80 0.0K
08:51 104.60 104.60 104.60 104.60 0.8K
08:54 104.40 104.40 104.40 104.40 0.0K
08:55 104.80 104.80 104.80 104.80 2.4K
08:56 104.00 104.00 104.00 104.00 0.0K
08:57 104.00 104.00 104.00 104.00 0.0K
09:03 104.61 104.61 104.61 104.61 0.0K
09:10 105.00 105.00 105.00 105.00 0.0K
09:14 105.00 105.00 105.00 105.00 0.0K
09:22 104.20 104.40 104.20 104.40 0.1K
09:28 105.75 105.75 105.75 105.75 33.1K
09:29 105.00 105.00 104.20 104.80 3.1K
09:37 104.80 104.80 104.80 104.80 1.0K
09:51 103.40 103.40 103.40 103.40 0.3K
09:56 104.40 104.40 104.40 104.40 0.1K
09:57 104.40 104.40 104.40 104.40 0.0K
10:37 104.80 104.80 104.80 104.80 0.0K
10:42 104.24 104.24 104.24 104.24 0.2K
10:47 104.80 104.80 104.80 104.80 0.0K
10:49 104.83 105.00 104.83 105.00 5.7K
10:53 105.00 105.00 105.00 105.00 0.1K
10:57 105.00 105.00 105.00 105.00 0.4K
11:01 105.00 105.00 105.00 105.00 0.0K
11:04 105.00 105.00 105.00 105.00 0.0K
11:18 104.86 104.86 104.86 104.86 0.4K
11:20 104.69 105.00 104.69 105.00 15.7K
11:32 105.00 105.00 105.00 105.00 0.8K
11:40 104.40 104.40 104.40 104.40 0.0K
11:46 104.80 104.80 104.80 104.80 0.1K
11:47 104.80 104.80 104.80 104.80 0.3K
11:51 104.80 104.80 104.80 104.80 0.0K
11:53 104.80 104.80 104.80 104.80 0.1K
12:00 104.80 104.80 104.80 104.80 0.0K
12:07 104.80 104.80 104.80 104.80 0.0K
12:25 104.62 104.62 104.62 104.62 1.2K
12:39 104.80 104.80 104.80 104.80 0.2K
12:53 104.00 104.00 104.00 104.00 0.0K
12:54 104.58 104.58 104.58 104.58 0.2K
13:04 104.80 104.80 104.80 104.80 0.0K
13:14 104.80 104.80 104.80 104.80 0.5K
13:20 105.00 105.00 105.00 105.00 0.3K
13:23 104.80 104.80 104.80 104.80 0.0K
13:29 103.80 103.80 103.80 103.80 0.0K
13:48 104.80 104.80 104.80 104.80 0.0K
13:52 104.80 104.80 104.80 104.80 0.0K
13:58 104.80 104.80 104.80 104.80 0.0K
14:07 104.80 104.80 104.00 104.00 0.0K
14:20 104.00 104.00 104.00 104.00 0.0K
14:31 104.00 104.80 104.00 104.40 7.5K
14:32 103.80 103.80 103.80 103.80 0.3K
14:35 104.40 104.40 103.80 103.80 0.9K
14:38 104.40 104.40 104.40 104.40 0.0K
14:40 104.40 104.40 104.40 104.40 0.0K
14:44 103.80 103.80 103.80 103.80 0.0K
14:45 103.80 103.80 103.80 103.80 0.1K
14:46 104.40 104.40 104.40 104.40 1.1K
14:49 104.40 104.40 104.40 104.40 0.5K
14:55 104.40 104.40 104.40 104.40 2.2K
15:04 104.60 104.60 104.60 104.60 0.0K
15:06 105.20 105.20 105.20 105.20 0.0K
15:16 105.20 105.60 105.20 105.60 1.2K
15:27 106.60 106.60 106.60 106.60 0.0K
15:31 106.60 106.60 106.60 106.60 0.2K
15:33 106.60 106.60 105.80 105.80 0.4K
15:40 105.80 105.80 105.80 105.80 0.8K
16:00 106.80 106.80 106.80 106.80 0.0K
16:06 106.40 106.40 106.40 106.40 1.0K
16:08 106.42 106.42 106.42 106.42 0.8K
16:13 106.60 106.60 105.60 106.22 6.4K
16:20 105.60 105.60 105.60 105.60 0.0K
16:21 105.77 105.77 105.77 105.77 0.0K
16:23 105.60 105.60 105.60 105.60 2.8K
16:24 105.60 105.60 105.60 105.60 1.6K
16:26 106.00 106.00 106.00 106.00 0.0K
16:29 106.00 106.00 105.60 105.60 4.7K
16:35 105.60 105.60 105.60 105.60 39.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available