Regional REIT Ltd

RGLR
🏛️ uk →
115.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 110.82 112.80 110.82 112.80 9.4K
08:06 112.80 112.80 112.80 112.80 0.0K
08:08 107.00 107.00 107.00 107.00 0.0K
08:10 112.80 112.80 112.80 112.80 0.0K
08:14 107.64 107.64 107.64 107.64 4.0K
08:16 112.80 112.80 112.80 112.80 0.0K
08:20 112.80 112.80 112.80 112.80 0.0K
08:50 107.00 107.00 107.00 107.00 0.1K
09:16 112.80 112.80 112.80 112.80 3.7K
09:59 107.00 107.00 107.00 107.00 0.1K
10:04 112.80 112.80 112.80 112.80 0.0K
10:19 112.80 112.80 112.80 112.80 0.0K
10:24 110.07 110.07 110.07 110.07 5.0K
11:34 107.00 107.00 107.00 107.00 0.0K
11:43 111.80 111.80 111.80 111.80 0.0K
12:00 109.65 109.65 109.40 109.40 28.9K
12:17 110.80 110.80 110.80 110.80 0.0K
12:23 110.00 110.00 110.00 110.00 30.0K
12:24 109.34 109.34 109.34 109.34 0.4K
12:33 110.80 110.80 108.59 108.59 0.1K
12:36 110.60 110.60 110.60 110.60 0.0K
12:54 109.25 109.25 109.25 109.25 3.7K
12:56 107.80 107.80 107.80 107.80 0.1K
13:14 108.73 108.73 108.73 108.73 0.4K
13:16 109.51 109.51 109.51 109.51 0.3K
13:17 108.00 108.00 108.00 108.00 0.0K
13:23 108.73 108.73 108.73 108.73 0.2K
13:27 110.59 110.59 110.59 110.59 0.0K
13:29 110.60 110.60 110.60 110.60 0.0K
13:31 110.60 110.60 110.60 110.60 0.0K
13:56 110.60 110.60 110.60 110.60 0.0K
14:44 109.53 109.53 109.53 109.53 0.0K
14:56 110.60 110.60 110.60 110.60 0.1K
15:40 108.00 108.00 108.00 108.00 0.0K
15:54 108.00 108.00 108.00 108.00 0.0K
15:56 110.60 110.60 110.60 110.60 0.0K
16:18 108.40 108.40 108.40 108.40 1.2K
16:20 109.00 109.00 109.00 109.00 0.0K
16:23 109.00 110.60 109.00 110.60 0.0K
16:24 110.60 110.60 110.60 110.60 0.1K
16:28 109.60 109.60 109.60 109.60 0.0K
16:29 110.50 110.50 110.50 110.50 30.0K
16:35 109.80 109.80 109.80 109.80 32.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available