Regional REIT Ltd

RGLR
🏛️ uk →
115.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 107.68 107.68 107.68 107.68 1.5K
08:07 111.40 111.40 111.40 111.40 0.3K
08:10 109.75 109.75 109.75 109.75 0.0K
08:16 111.60 111.60 111.60 111.60 0.0K
08:24 111.56 111.56 111.56 111.56 0.0K
09:15 108.52 108.52 108.52 108.52 2.2K
09:37 108.53 108.53 108.53 108.53 0.4K
09:50 110.21 110.21 110.21 110.21 5.2K
10:19 110.21 110.21 110.21 110.21 0.8K
11:19 108.54 108.54 108.54 108.54 0.0K
12:05 110.21 110.21 110.21 110.21 0.6K
12:24 111.56 111.56 111.56 111.56 0.0K
13:29 111.60 111.60 108.61 108.61 4.8K
13:39 110.10 110.10 110.10 110.10 1.0K
14:07 111.60 111.60 111.60 111.60 0.0K
14:42 111.60 111.60 111.60 111.60 0.1K
15:02 108.62 110.40 108.62 110.40 23.1K
15:31 110.20 110.20 110.20 110.20 0.0K
16:12 108.00 108.00 108.00 108.00 2.2K
16:13 107.20 107.20 107.20 107.20 0.0K
16:20 110.20 110.20 110.20 110.20 0.0K
16:21 108.00 108.00 108.00 108.00 2.2K
16:35 109.60 109.60 109.60 109.60 20.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available