115.20
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 114.00 | 114.00 | 111.00 | 111.00 | 3.8K |
| 08:03 | 114.17 | 114.17 | 114.17 | 114.17 | 0.0K |
| 08:09 | 114.06 | 114.06 | 114.06 | 114.06 | 0.4K |
| 08:17 | 114.67 | 114.67 | 114.67 | 114.67 | 0.0K |
| 08:19 | 114.80 | 114.80 | 114.80 | 114.80 | 0.0K |
| 08:30 | 114.46 | 114.46 | 114.46 | 114.46 | 0.0K |
| 08:41 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 08:42 | 114.35 | 114.35 | 114.35 | 114.35 | 8.9K |
| 09:00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.7K |
| 09:03 | 113.60 | 114.80 | 113.60 | 114.80 | 1.5K |
| 09:10 | 114.60 | 114.60 | 114.60 | 114.60 | 0.0K |
| 09:11 | 114.30 | 114.30 | 114.30 | 114.30 | 1.7K |
| 09:30 | 114.60 | 114.60 | 114.60 | 114.60 | 0.0K |
| 09:31 | 114.60 | 114.60 | 114.60 | 114.60 | 0.0K |
| 09:38 | 113.50 | 113.50 | 113.50 | 113.50 | 50.0K |
| 09:42 | 114.60 | 114.60 | 114.60 | 114.60 | 1.5K |
| 09:46 | 114.20 | 114.20 | 114.20 | 114.20 | 0.2K |
| 09:53 | 114.20 | 114.20 | 114.20 | 114.20 | 0.0K |
| 09:57 | 113.46 | 114.20 | 113.46 | 114.20 | 0.6K |
| 10:00 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |
| 10:31 | 114.20 | 114.20 | 113.00 | 113.00 | 1.0K |
| 10:48 | 113.62 | 113.62 | 113.62 | 113.62 | 0.1K |
| 11:00 | 113.62 | 113.62 | 113.62 | 113.62 | 3.6K |
| 11:21 | 113.60 | 113.60 | 113.60 | 113.60 | 0.6K |
| 11:31 | 114.20 | 114.20 | 114.20 | 114.20 | 0.0K |
| 11:37 | 113.47 | 113.47 | 113.47 | 113.47 | 4.6K |
| 11:45 | 113.47 | 113.47 | 113.47 | 113.47 | 3.4K |
| 12:31 | 114.20 | 114.20 | 114.20 | 114.20 | 0.0K |
| 12:38 | 113.47 | 113.47 | 113.47 | 113.47 | 6.0K |
| 12:48 | 113.62 | 113.62 | 113.62 | 113.62 | 0.0K |
| 12:52 | 114.20 | 114.20 | 114.20 | 114.20 | 0.0K |
| 13:45 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |
| 14:06 | 113.60 | 113.60 | 113.60 | 113.60 | 0.8K |
| 14:15 | 114.20 | 114.20 | 114.20 | 114.20 | 0.1K |
| 14:17 | 113.40 | 113.40 | 113.40 | 113.40 | 0.5K |
| 14:26 | 114.00 | 114.00 | 114.00 | 114.00 | 5.0K |
| 14:52 | 114.80 | 114.80 | 114.80 | 114.80 | 0.0K |
| 15:07 | 113.82 | 113.82 | 113.82 | 113.82 | 0.9K |
| 15:16 | 114.80 | 114.80 | 114.80 | 114.80 | 0.0K |
| 15:24 | 113.80 | 114.80 | 113.80 | 114.80 | 1.0K |
| 15:29 | 114.30 | 114.30 | 114.30 | 114.30 | 7.2K |
| 15:30 | 113.80 | 113.93 | 113.50 | 113.50 | 75.3K |
| 15:31 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |
| 15:51 | 114.60 | 114.60 | 114.60 | 114.60 | 0.0K |
| 16:01 | 114.60 | 114.60 | 113.00 | 113.00 | 0.5K |
| 16:03 | 113.00 | 113.00 | 113.00 | 113.00 | 0.9K |
| 16:19 | 114.00 | 114.00 | 114.00 | 114.00 | 1.4K |
| 16:35 | 110.00 | 110.00 | 110.00 | 110.00 | 29.1K |