Regional REIT Ltd

RGLR
🏛️ uk →
115.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 118.45 118.45 118.45 118.45 0.3K
08:04 118.40 118.40 118.40 118.40 8.7K
08:07 117.60 120.60 117.00 120.60 1.1K
08:11 120.20 120.20 120.20 120.20 0.0K
08:18 118.12 119.06 117.90 117.90 4.3K
08:23 118.00 118.00 118.00 118.00 3.6K
08:24 118.17 118.17 118.12 118.12 1.4K
08:25 118.03 118.03 118.03 118.03 6.4K
08:33 117.60 117.60 117.60 117.60 0.0K
08:46 120.00 120.00 120.00 120.00 0.0K
08:50 120.00 120.00 120.00 120.00 0.0K
08:52 120.00 120.00 120.00 120.00 0.0K
08:54 120.80 120.80 119.60 119.60 3.4K
09:03 118.00 118.00 117.40 117.60 5.3K
09:04 117.60 117.60 117.60 117.60 0.4K
09:15 117.30 117.30 117.30 117.30 3.2K
09:28 118.00 118.00 118.00 118.00 0.0K
09:57 117.69 117.69 117.69 117.69 0.1K
09:58 118.00 118.00 118.00 118.00 0.0K
10:00 117.17 117.17 117.17 117.17 1.3K
10:11 118.00 118.00 118.00 118.00 0.1K
10:24 119.00 119.00 119.00 119.00 0.1K
10:26 118.39 118.39 118.39 118.39 12.3K
10:47 118.40 118.40 118.40 118.40 0.5K
10:53 119.40 119.40 119.40 119.40 0.1K
10:54 119.40 119.40 119.40 119.40 0.0K
11:03 118.41 118.41 118.41 118.41 6.0K
11:11 118.20 118.20 118.20 118.20 0.0K
11:17 118.32 119.00 118.32 119.00 2.0K
11:25 118.29 118.29 118.29 118.29 4.5K
11:26 118.80 118.80 118.80 118.80 0.0K
11:43 118.80 118.80 118.80 118.80 0.0K
11:53 118.20 118.60 118.00 118.00 2.5K
11:56 118.00 118.00 118.00 118.00 0.6K
12:05 117.20 117.20 117.20 117.20 0.0K
12:14 117.20 117.20 117.00 117.00 0.0K
12:27 117.00 117.00 117.00 117.00 0.0K
12:33 117.23 117.23 117.23 117.23 0.4K
12:37 117.30 117.30 117.30 117.30 1.0K
12:53 117.40 117.40 117.20 117.20 0.6K
12:56 117.20 117.20 117.20 117.20 0.1K
13:02 117.40 117.40 117.40 117.40 0.3K
13:06 117.23 117.23 117.23 117.23 6.5K
13:07 117.20 117.60 117.20 117.60 0.9K
13:31 117.60 117.60 117.19 117.20 3.5K
13:36 117.55 117.55 117.55 117.55 0.8K
13:37 117.20 117.20 117.20 117.20 0.2K
13:42 117.20 117.20 117.20 117.20 0.0K
14:00 117.60 117.60 117.60 117.60 0.0K
14:14 117.20 117.20 117.20 117.20 0.4K
14:23 117.80 117.80 117.80 117.80 0.7K
14:24 117.80 117.80 117.80 117.80 0.2K
14:31 118.20 118.20 118.20 118.20 0.0K
14:32 118.60 118.60 118.60 118.60 3.2K
14:34 118.40 118.40 118.40 118.40 0.3K
14:44 118.40 118.40 118.40 118.40 0.3K
14:53 118.40 118.40 118.40 118.40 0.1K
15:10 118.40 118.40 118.40 118.40 0.0K
15:16 118.00 118.00 118.00 118.00 0.1K
15:26 118.20 118.60 118.20 118.60 5.8K
15:37 118.40 118.80 118.40 118.80 0.0K
15:39 119.00 119.00 119.00 119.00 0.3K
15:41 119.60 119.60 119.60 119.60 0.0K
15:45 118.40 118.40 118.00 118.00 2.6K
15:46 118.00 118.00 118.00 118.00 1.2K
15:49 117.80 117.80 117.20 117.20 0.4K
15:59 117.80 117.80 117.80 117.80 0.9K
16:01 118.20 118.20 118.20 118.20 0.6K
16:03 118.20 118.20 118.20 118.20 0.0K
16:07 118.20 118.20 118.20 118.20 0.3K
16:09 118.14 118.14 118.14 118.14 0.1K
16:10 118.00 118.00 118.00 118.00 0.1K
16:14 118.20 118.20 118.20 118.20 0.0K
16:15 118.00 118.00 117.80 117.80 1.6K
16:16 117.60 117.60 117.60 117.60 0.3K
16:21 118.00 118.00 118.00 118.00 0.4K
16:23 118.00 118.00 118.00 118.00 0.3K
16:26 118.00 118.00 118.00 118.00 0.0K
16:27 117.60 117.60 117.60 117.60 0.3K
16:28 118.00 118.00 118.00 118.00 0.0K
16:29 117.20 117.20 117.20 117.20 0.2K
16:35 118.00 118.00 118.00 118.00 45.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available