3.90
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1.44 | 1.54 | 1.44 | 1.54 | 0.0M |
| 2024-12-19 | 1.62 | 1.66 | 1.62 | 1.66 | 0.0M |
| 2024-12-17 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0M |
| 2024-12-11 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0M |
| 2024-12-10 | 1.75 | 1.79 | 1.71 | 1.79 | 0.0M |
| 2024-12-05 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0M |
| 2024-11-22 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0M |
| 2024-11-21 | 1.65 | 1.70 | 1.65 | 1.70 | 0.0M |
| 2024-11-19 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2024-11-18 | 1.56 | 1.64 | 1.52 | 1.61 | 0.0M |
| 2024-11-14 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0M |
| 2024-11-12 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0M |
| 2024-11-11 | 1.66 | 1.66 | 1.60 | 1.62 | 0.0M |
| 2024-11-07 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0M |
| 2024-11-06 | 1.58 | 1.67 | 1.58 | 1.66 | 0.0M |
| 2024-10-25 | 1.83 | 1.83 | 1.78 | 1.81 | 0.0M |
| 2024-10-23 | 1.77 | 1.77 | 1.70 | 1.70 | 0.0M |
| 2024-10-22 | 1.77 | 1.90 | 1.77 | 1.90 | 0.0M |
| 2024-10-21 | 1.71 | 1.74 | 1.69 | 1.71 | 0.1M |
| 2024-10-18 | 1.75 | 1.75 | 1.70 | 1.70 | 0.0M |
| 2024-10-17 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2024-10-16 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2024-10-15 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2024-10-14 | 1.44 | 1.49 | 1.44 | 1.49 | 0.0M |
| 2024-10-03 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0M |
| 2024-10-01 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0M |
| 2024-09-26 | 1.40 | 1.40 | 1.38 | 1.38 | 0.0M |
| 2024-09-25 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0M |
| 2024-09-24 | 1.33 | 1.38 | 1.33 | 1.38 | 0.0M |
| 2024-09-13 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0M |
| 2024-09-12 | 1.08 | 1.20 | 1.08 | 1.20 | 0.0M |
| 2024-09-09 | 1.16 | 1.34 | 1.16 | 1.34 | 0.3M |
| 2024-08-28 | 1.17 | 1.17 | 1.13 | 1.13 | 0.0M |
| 2024-08-27 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0M |
| 2024-08-23 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0M |
| 2024-08-22 | 1.15 | 1.17 | 1.15 | 1.17 | 0.0M |
| 2024-08-21 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0M |
| 2024-08-20 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0M |
| 2024-08-19 | 1.10 | 1.10 | 1.00 | 1.10 | 0.0M |
| 2024-08-16 | 1.14 | 1.15 | 1.13 | 1.15 | 0.0M |
| 2024-08-14 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0M |
| 2024-08-12 | 1.10 | 1.15 | 1.05 | 1.05 | 0.0M |
| 2024-08-09 | 1.05 | 1.08 | 1.05 | 1.08 | 0.0M |
| 2024-08-08 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2024-08-07 | 1.10 | 1.13 | 0.93 | 0.93 | 0.0M |
| 2024-08-05 | 1.09 | 1.09 | 1.01 | 1.02 | 0.0M |
| 2024-07-30 | 1.09 | 1.09 | 1.07 | 1.07 | 0.0M |
| 2024-07-29 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0M |
| 2024-07-26 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0M |
| 2024-07-25 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0M |
| 2024-07-24 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0M |
| 2024-07-18 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0M |
| 2024-07-17 | 1.29 | 1.29 | 1.21 | 1.21 | 0.0M |
| 2024-07-16 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0M |
| 2024-07-15 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0M |
| 2024-07-12 | 1.32 | 1.35 | 1.32 | 1.34 | 0.0M |
| 2024-07-11 | 1.34 | 1.38 | 1.34 | 1.38 | 0.0M |
| 2024-07-10 | 1.32 | 1.33 | 1.32 | 1.32 | 0.0M |
| 2024-07-09 | 1.26 | 1.28 | 1.26 | 1.28 | 0.0M |
| 2024-07-05 | 1.24 | 1.25 | 1.24 | 1.25 | 0.0M |
| 2024-07-03 | 1.24 | 1.24 | 1.18 | 1.18 | 0.0M |
| 2024-06-25 | 1.18 | 1.21 | 1.18 | 1.21 | 0.0M |
| 2024-06-14 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0M |
| 2024-06-13 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0M |
| 2024-06-11 | 1.18 | 1.19 | 1.18 | 1.19 | 0.0M |
| 2024-06-05 | 1.23 | 1.23 | 1.21 | 1.21 | 0.0M |
| 2024-05-31 | 1.30 | 1.30 | 1.30 | 1.30 | 0.0M |
| 2024-05-30 | 1.23 | 1.23 | 1.22 | 1.22 | 0.0M |
| 2024-05-29 | 1.31 | 1.31 | 1.23 | 1.23 | 0.0M |
| 2024-05-28 | 1.28 | 1.30 | 1.28 | 1.30 | 0.0M |
| 2024-05-21 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0M |
| 2024-05-20 | 1.43 | 1.45 | 1.43 | 1.45 | 0.0M |
| 2024-05-15 | 1.35 | 1.40 | 1.35 | 1.40 | 0.0M |
| 2024-05-14 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0M |
| 2024-05-13 | 1.35 | 1.35 | 1.32 | 1.32 | 0.1M |
| 2024-05-09 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0M |
| 2024-05-07 | 1.36 | 1.39 | 1.35 | 1.35 | 0.0M |
| 2024-05-03 | 1.41 | 1.41 | 1.31 | 1.31 | 0.0M |
| 2024-04-26 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0M |
| 2024-04-25 | 1.42 | 1.42 | 1.38 | 1.38 | 0.0M |
| 2024-04-15 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0M |
| 2024-04-12 | 1.40 | 1.45 | 1.40 | 1.45 | 0.0M |
| 2024-04-11 | 1.38 | 1.42 | 1.36 | 1.37 | 0.0M |
| 2024-04-08 | 1.38 | 1.41 | 1.36 | 1.36 | 0.0M |
| 2024-04-03 | 1.31 | 1.39 | 1.31 | 1.32 | 0.0M |
| 2024-04-01 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0M |
| 2024-03-28 | 1.28 | 1.41 | 1.28 | 1.41 | 0.0M |
| 2024-03-26 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0M |
| 2024-03-22 | 1.23 | 1.24 | 1.23 | 1.24 | 0.0M |
| 2024-03-21 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0M |
| 2024-03-20 | 1.20 | 1.21 | 1.19 | 1.19 | 0.0M |
| 2024-03-18 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0M |
| 2024-03-14 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0M |
| 2024-03-13 | 1.33 | 1.33 | 1.31 | 1.31 | 0.0M |
| 2024-03-12 | 1.36 | 1.36 | 1.32 | 1.32 | 0.0M |
| 2024-03-11 | 1.30 | 1.34 | 1.30 | 1.30 | 0.0M |
| 2024-03-08 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0M |
| 2024-03-06 | 1.34 | 1.36 | 1.34 | 1.36 | 0.0M |
| 2024-03-05 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0M |
| 2024-03-04 | 1.27 | 1.27 | 1.26 | 1.27 | 0.0M |
| 2024-03-01 | 1.23 | 1.25 | 1.21 | 1.25 | 0.0M |
| 2024-02-29 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0M |
| 2024-02-27 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0M |
| 2024-02-23 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0M |
| 2024-02-22 | 1.22 | 1.24 | 1.22 | 1.24 | 0.0M |
| 2024-02-15 | 1.30 | 1.30 | 1.24 | 1.24 | 0.0M |
| 2024-02-12 | 1.22 | 1.27 | 1.22 | 1.27 | 0.0M |
| 2024-02-09 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0M |
| 2024-02-02 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0M |
| 2024-02-01 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0M |
| 2024-01-31 | 1.40 | 1.40 | 1.40 | 1.40 | 0.0M |
| 2024-01-30 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0M |
| 2024-01-29 | 1.41 | 1.44 | 1.35 | 1.35 | 0.0M |
| 2024-01-25 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0M |
| 2024-01-19 | 1.39 | 1.39 | 1.38 | 1.38 | 0.0M |
| 2024-01-16 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0M |
| 2024-01-11 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0M |
| 2024-01-10 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0M |
| 2024-01-05 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0M |
| 2024-01-04 | 1.41 | 1.41 | 1.40 | 1.40 | 0.0M |
| 2024-01-03 | 1.43 | 1.43 | 1.39 | 1.41 | 0.0M |
| 2024-01-02 | 1.54 | 1.54 | 1.50 | 1.50 | 0.1M |