Rego Payment Architectures

RPMT
🏛️ usa →
0.39
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.83 0.84 0.75 0.82 56.2K
09:50 0.84 0.84 0.84 0.84 0.2K
11:20 0.81 0.83 0.81 0.83 6.3K
11:30 0.83 0.83 0.83 0.83 0.2K
11:50 0.84 0.84 0.84 0.84 0.5K
13:25 0.81 0.81 0.80 0.80 3.0K
13:35 0.81 0.84 0.81 0.84 0.5K
13:50 0.82 0.82 0.82 0.82 50.0K
13:55 0.83 0.83 0.83 0.83 0.1K
14:05 0.84 0.84 0.84 0.84 1.0K
14:45 0.81 0.81 0.81 0.81 2.0K
14:50 0.83 0.83 0.83 0.83 0.1K
14:55 0.81 0.81 0.81 0.81 2.5K
15:00 0.84 0.84 0.84 0.84 0.1K
15:20 0.84 0.84 0.84 0.84 0.2K
15:55 0.80 0.83 0.80 0.83 10.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available