Rego Payment Architectures

RPMT
🏛️ usa →
0.39
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:35 0.80 0.80 0.80 0.80 2.2K
11:45 0.80 0.80 0.76 0.77 6.3K
11:50 0.77 0.77 0.77 0.77 1.0K
11:55 0.77 0.78 0.76 0.76 2.0K
13:10 0.78 0.78 0.78 0.78 1.2K
13:20 0.78 0.78 0.78 0.78 0.7K
13:50 0.78 0.78 0.76 0.76 10.0K
14:10 0.76 0.76 0.76 0.76 1.0K
14:30 0.81 0.84 0.81 0.84 25.6K
14:40 0.80 0.80 0.80 0.80 1.0K
14:45 0.80 0.80 0.80 0.80 1.0K
15:05 0.78 0.78 0.78 0.78 3.1K
15:10 0.78 0.78 0.77 0.77 2.9K
15:55 0.80 0.84 0.79 0.84 9.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available