Rego Payment Architectures

RPMT
🏛️ usa →
0.39
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.69 0.69 0.69 0.69 2.2K
10:05 0.73 0.75 0.73 0.75 0.5K
10:55 0.75 0.75 0.74 0.74 1.0K
11:00 0.75 0.75 0.74 0.74 3.3K
11:15 0.74 0.74 0.74 0.74 0.7K
11:30 0.74 0.74 0.74 0.74 1.0K
13:15 0.77 0.77 0.77 0.77 0.4K
13:20 0.73 0.73 0.73 0.73 7.7K
13:25 0.73 0.73 0.73 0.73 5.8K
13:35 0.76 0.76 0.76 0.76 0.9K
14:00 0.79 0.79 0.79 0.79 14.2K
14:05 0.80 0.80 0.77 0.77 2.0K
14:35 0.76 0.76 0.76 0.76 4.3K
15:10 0.80 0.80 0.80 0.80 0.7K
15:55 0.80 0.80 0.80 0.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available