Rego Payment Architectures

RPMT
🏛️ usa →
0.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 0.65 0.65 0.65 0.65 2.2K
10:25 0.60 0.60 0.60 0.60 0.1K
10:45 0.63 0.63 0.63 0.63 0.1K
11:15 0.64 0.64 0.64 0.64 4.0K
13:30 0.58 0.58 0.58 0.58 13.2K
13:35 0.63 0.63 0.63 0.63 0.1K
13:45 0.58 0.58 0.58 0.58 0.5K
13:55 0.59 0.59 0.59 0.59 0.5K
14:40 0.60 0.60 0.59 0.59 1.0K
14:45 0.58 0.60 0.58 0.59 2.0K
14:50 0.58 0.60 0.58 0.60 1.0K
14:55 0.58 0.58 0.58 0.58 0.5K
15:00 0.59 0.59 0.59 0.59 0.5K
15:05 0.59 0.59 0.59 0.59 0.5K
15:40 0.63 0.63 0.63 0.63 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available