REIT General Div

TREITDV
🏛️ japan →
5,042.67
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 4,624.94 4,624.94 4,624.94 4,624.94 0.0M
2021-12-29 4,633.58 4,633.58 4,633.58 4,633.58 0.0M
2021-12-28 4,593.97 4,593.97 4,593.97 4,593.97 0.0M
2021-12-27 4,550.56 4,550.56 4,550.56 4,550.56 0.0M
2021-12-24 4,571.06 4,571.06 4,571.06 4,571.06 0.0M
2021-12-23 4,557.21 4,557.21 4,557.21 4,557.21 0.0M
2021-12-22 4,530.37 4,530.37 4,530.37 4,530.37 0.0M
2021-12-21 4,549.89 4,549.89 4,549.89 4,549.89 0.0M
2021-12-20 4,511.75 4,511.75 4,511.75 4,511.75 0.0M
2021-12-17 4,625.77 4,625.77 4,625.77 4,625.77 0.0M
2021-12-16 4,540.33 4,540.33 4,540.33 4,540.33 0.0M
2021-12-15 4,544.57 4,544.57 4,544.57 4,544.57 0.0M
2021-12-14 4,547.83 4,547.83 4,547.83 4,547.83 0.0M
2021-12-13 4,573.66 4,573.66 4,573.66 4,573.66 0.0M
2021-12-10 4,623.21 4,623.21 4,623.21 4,623.21 0.0M
2021-12-09 4,614.36 4,614.36 4,614.36 4,614.36 0.0M
2021-12-08 4,580.75 4,580.75 4,580.75 4,580.75 0.0M
2021-12-07 4,527.65 4,527.65 4,527.65 4,527.65 0.0M
2021-12-06 4,497.93 4,497.93 4,497.93 4,497.93 0.0M
2021-12-03 4,518.54 4,518.54 4,518.54 4,518.54 0.0M
2021-12-02 4,471.24 4,471.24 4,471.24 4,471.24 0.0M
2021-12-01 4,510.03 4,510.03 4,510.03 4,510.03 0.0M
2021-11-30 4,470.13 4,470.13 4,470.13 4,470.13 0.0M
2021-11-29 4,512.66 4,512.66 4,512.66 4,512.66 0.0M
2021-11-26 4,607.62 4,607.62 4,607.62 4,607.62 0.0M
2021-11-25 4,617.21 4,617.21 4,617.21 4,617.21 0.0M
2021-11-24 4,596.14 4,596.14 4,596.14 4,596.14 0.0M
2021-11-22 4,578.29 4,578.29 4,578.29 4,578.29 0.0M
2021-11-19 4,583.56 4,583.56 4,583.56 4,583.56 0.0M
2021-11-18 4,601.73 4,601.73 4,601.73 4,601.73 0.0M
2021-11-17 4,589.22 4,589.22 4,589.22 4,589.22 0.0M
2021-11-16 4,618.69 4,618.69 4,618.69 4,618.69 0.0M
2021-11-15 4,593.08 4,593.08 4,593.08 4,593.08 0.0M
2021-11-12 4,588.18 4,588.18 4,588.18 4,588.18 0.0M
2021-11-11 4,603.69 4,603.69 4,603.69 4,603.69 0.0M
2021-11-10 4,585.80 4,585.80 4,585.80 4,585.80 0.0M
2021-11-09 4,607.16 4,607.16 4,607.16 4,607.16 0.0M
2021-11-08 4,667.93 4,667.93 4,667.93 4,667.93 0.0M
2021-11-05 4,662.09 4,662.09 4,662.09 4,662.09 0.0M
2021-11-04 4,647.20 4,647.20 4,647.20 4,647.20 0.0M
2021-11-02 4,635.26 4,635.26 4,635.26 4,635.26 0.0M
2021-11-01 4,626.77 4,626.77 4,626.77 4,626.77 0.0M
2021-10-29 4,660.54 4,660.54 4,660.54 4,660.54 0.0M
2021-10-28 4,634.78 4,634.78 4,634.78 4,634.78 0.0M
2021-10-27 4,628.77 4,628.77 4,628.77 4,628.77 0.0M
2021-10-26 4,592.65 4,592.65 4,592.65 4,592.65 0.0M
2021-10-25 4,611.81 4,611.81 4,611.81 4,611.81 0.0M
2021-10-22 4,597.14 4,597.14 4,597.14 4,597.14 0.0M
2021-10-21 4,638.27 4,638.27 4,638.27 4,638.27 0.0M
2021-10-20 4,660.27 4,660.27 4,660.27 4,660.27 0.0M
2021-10-19 4,679.40 4,679.40 4,679.40 4,679.40 0.0M
2021-10-18 4,688.40 4,688.40 4,688.40 4,688.40 0.0M
2021-10-15 4,657.18 4,657.18 4,657.18 4,657.18 0.0M
2021-10-14 4,611.09 4,611.09 4,611.09 4,611.09 0.0M
2021-10-13 4,632.51 4,632.51 4,632.51 4,632.51 0.0M
2021-10-12 4,559.21 4,559.21 4,559.21 4,559.21 0.0M
2021-10-11 4,569.07 4,569.07 4,569.07 4,569.07 0.0M
2021-10-08 4,520.64 4,520.64 4,520.64 4,520.64 0.0M
2021-10-07 4,564.44 4,564.44 4,564.44 4,564.44 0.0M
2021-10-06 4,525.12 4,525.12 4,525.12 4,525.12 0.0M
2021-10-05 4,529.55 4,529.55 4,529.55 4,529.55 0.0M
2021-10-04 4,528.66 4,528.66 4,528.66 4,528.66 0.0M
2021-10-01 4,485.44 4,485.44 4,485.44 4,485.44 0.0M
2021-09-30 4,605.71 4,605.71 4,605.71 4,605.71 0.0M
2021-09-29 4,643.78 4,643.78 4,643.78 4,643.78 0.0M
2021-09-28 4,694.34 4,694.34 4,694.34 4,694.34 0.0M
2021-09-27 4,677.26 4,677.26 4,677.26 4,677.26 0.0M
2021-09-24 4,625.71 4,625.71 4,625.71 4,625.71 0.0M
2021-09-22 4,617.78 4,617.78 4,617.78 4,617.78 0.0M
2021-09-21 4,674.38 4,674.38 4,674.38 4,674.38 0.0M
2021-09-17 4,707.20 4,707.20 4,707.20 4,707.20 0.0M
2021-09-16 4,709.79 4,709.79 4,709.79 4,709.79 0.0M
2021-09-15 4,692.90 4,692.90 4,692.90 4,692.90 0.0M
2021-09-14 4,747.98 4,747.98 4,747.98 4,747.98 0.0M
2021-09-13 4,708.94 4,708.94 4,708.94 4,708.94 0.0M
2021-09-10 4,717.66 4,717.66 4,717.66 4,717.66 0.0M
2021-09-09 4,734.79 4,734.79 4,734.79 4,734.79 0.0M
2021-09-08 4,758.70 4,758.70 4,758.70 4,758.70 0.0M
2021-09-07 4,769.99 4,769.99 4,769.99 4,769.99 0.0M
2021-09-06 4,795.80 4,795.80 4,795.80 4,795.80 0.0M
2021-09-03 4,758.53 4,758.53 4,758.53 4,758.53 0.0M
2021-09-02 4,767.32 4,767.32 4,767.32 4,767.32 0.0M
2021-09-01 4,735.44 4,735.44 4,735.44 4,735.44 0.0M
2021-08-31 4,755.00 4,755.00 4,755.00 4,755.00 0.0M
2021-08-30 4,831.73 4,831.73 4,831.73 4,831.73 0.0M
2021-08-27 4,798.24 4,798.24 4,798.24 4,798.24 0.0M
2021-08-26 4,671.03 4,671.03 4,671.03 4,671.03 0.0M
2021-08-25 4,601.21 4,601.21 4,601.21 4,601.21 0.0M
2021-08-24 4,616.06 4,616.06 4,616.06 4,616.06 0.0M
2021-08-23 4,622.93 4,622.93 4,622.93 4,622.93 0.0M
2021-08-20 4,687.93 4,687.93 4,687.93 4,687.93 0.0M
2021-08-19 4,699.89 4,699.89 4,699.89 4,699.89 0.0M
2021-08-18 4,746.53 4,746.53 4,746.53 4,746.53 0.0M
2021-08-17 4,704.96 4,704.96 4,704.96 4,704.96 0.0M
2021-08-16 4,719.98 4,719.98 4,719.98 4,719.98 0.0M
2021-08-13 4,723.64 4,723.64 4,723.64 4,723.64 0.0M
2021-08-12 4,739.64 4,739.64 4,739.64 4,739.64 0.0M
2021-08-11 4,729.93 4,729.93 4,729.93 4,729.93 0.0M
2021-08-10 4,712.50 4,712.50 4,712.50 4,712.50 0.0M
2021-08-06 4,747.43 4,747.43 4,747.43 4,747.43 0.0M
2021-08-05 4,820.96 4,820.96 4,820.96 4,820.96 0.0M
2021-08-04 4,742.03 4,742.03 4,742.03 4,742.03 0.0M
2021-08-03 4,722.30 4,722.30 4,722.30 4,722.30 0.0M
2021-08-02 4,740.13 4,740.13 4,740.13 4,740.13 0.0M
2021-07-30 4,767.40 4,767.40 4,767.40 4,767.40 0.0M
2021-07-29 4,788.90 4,788.90 4,788.90 4,788.90 0.0M
2021-07-28 4,799.00 4,799.00 4,799.00 4,799.00 0.0M
2021-07-27 4,748.85 4,748.85 4,748.85 4,748.85 0.0M
2021-07-26 4,702.38 4,702.38 4,702.38 4,702.38 0.0M
2021-07-21 4,719.81 4,719.81 4,719.81 4,719.81 0.0M
2021-07-20 4,717.90 4,717.90 4,717.90 4,717.90 0.0M
2021-07-19 4,742.45 4,742.45 4,742.45 4,742.45 0.0M
2021-07-16 4,791.73 4,791.73 4,791.73 4,791.73 0.0M
2021-07-15 4,769.27 4,769.27 4,769.27 4,769.27 0.0M
2021-07-14 4,805.62 4,805.62 4,805.62 4,805.62 0.0M
2021-07-13 4,794.30 4,794.30 4,794.30 4,794.30 0.0M
2021-07-12 4,800.45 4,800.45 4,800.45 4,800.45 0.0M
2021-07-09 4,784.78 4,784.78 4,784.78 4,784.78 0.0M
2021-07-08 4,796.87 4,796.87 4,796.87 4,796.87 0.0M
2021-07-07 4,798.82 4,798.82 4,798.82 4,798.82 0.0M
2021-07-06 4,810.25 4,810.25 4,810.25 4,810.25 0.0M
2021-07-05 4,788.68 4,788.68 4,788.68 4,788.68 0.0M
2021-07-02 4,757.40 4,757.40 4,757.40 4,757.40 0.0M
2021-07-01 4,695.76 4,695.76 4,695.76 4,695.76 0.0M
2021-06-30 4,732.24 4,732.24 4,732.24 4,732.24 0.0M
2021-06-29 4,756.60 4,756.60 4,756.60 4,756.60 0.0M
2021-06-28 4,735.37 4,735.37 4,735.37 4,735.37 0.0M
2021-06-25 4,711.70 4,711.70 4,711.70 4,711.70 0.0M
2021-06-24 4,699.59 4,699.59 4,699.59 4,699.59 0.0M
2021-06-23 4,692.22 4,692.22 4,692.22 4,692.22 0.0M
2021-06-22 4,705.57 4,705.57 4,705.57 4,705.57 0.0M
2021-06-21 4,645.43 4,645.43 4,645.43 4,645.43 0.0M
2021-06-18 4,637.57 4,637.57 4,637.57 4,637.57 0.0M
2021-06-17 4,641.72 4,641.72 4,641.72 4,641.72 0.0M
2021-06-16 4,697.43 4,697.43 4,697.43 4,697.43 0.0M
2021-06-15 4,720.99 4,720.99 4,720.99 4,720.99 0.0M
2021-06-14 4,736.27 4,736.27 4,736.27 4,736.27 0.0M
2021-06-11 4,717.32 4,717.32 4,717.32 4,717.32 0.0M
2021-06-10 4,732.62 4,732.62 4,732.62 4,732.62 0.0M
2021-06-09 4,721.72 4,721.72 4,721.72 4,721.72 0.0M
2021-06-08 4,711.93 4,711.93 4,711.93 4,711.93 0.0M
2021-06-07 4,660.79 4,660.79 4,660.79 4,660.79 0.0M
2021-06-04 4,619.52 4,619.52 4,619.52 4,619.52 0.0M
2021-06-03 4,638.87 4,638.87 4,638.87 4,638.87 0.0M
2021-06-02 4,598.06 4,598.06 4,598.06 4,598.06 0.0M
2021-06-01 4,532.13 4,532.13 4,532.13 4,532.13 0.0M
2021-05-31 4,551.00 4,551.00 4,551.00 4,551.00 0.0M
2021-05-28 4,549.35 4,549.35 4,549.35 4,549.35 0.0M
2021-05-27 4,563.00 4,563.00 4,563.00 4,563.00 0.0M
2021-05-26 4,553.01 4,553.01 4,553.01 4,553.01 0.0M
2021-05-25 4,544.61 4,544.61 4,544.61 4,544.61 0.0M
2021-05-24 4,528.17 4,528.17 4,528.17 4,528.17 0.0M
2021-05-21 4,498.49 4,498.49 4,498.49 4,498.49 0.0M
2021-05-20 4,526.09 4,526.09 4,526.09 4,526.09 0.0M
2021-05-19 4,513.23 4,513.23 4,513.23 4,513.23 0.0M
2021-05-18 4,477.09 4,477.09 4,477.09 4,477.09 0.0M
2021-05-17 4,447.97 4,447.97 4,447.97 4,447.97 0.0M
2021-05-14 4,397.79 4,397.79 4,397.79 4,397.79 0.0M
2021-05-13 4,426.08 4,426.08 4,426.08 4,426.08 0.0M
2021-05-12 4,501.42 4,501.42 4,501.42 4,501.42 0.0M
2021-05-11 4,535.15 4,535.15 4,535.15 4,535.15 0.0M
2021-05-10 4,503.65 4,503.65 4,503.65 4,503.65 0.0M
2021-05-07 4,504.81 4,504.81 4,504.81 4,504.81 0.0M
2021-05-06 4,533.48 4,533.48 4,533.48 4,533.48 0.0M
2021-04-30 4,518.99 4,518.99 4,518.99 4,518.99 0.0M
2021-04-28 4,504.56 4,504.56 4,504.56 4,504.56 0.0M
2021-04-27 4,487.01 4,487.01 4,487.01 4,487.01 0.0M
2021-04-26 4,488.74 4,488.74 4,488.74 4,488.74 0.0M
2021-04-23 4,482.97 4,482.97 4,482.97 4,482.97 0.0M
2021-04-22 4,464.24 4,464.24 4,464.24 4,464.24 0.0M
2021-04-21 4,444.46 4,444.46 4,444.46 4,444.46 0.0M
2021-04-20 4,453.59 4,453.59 4,453.59 4,453.59 0.0M
2021-04-19 4,472.67 4,472.67 4,472.67 4,472.67 0.0M
2021-04-16 4,508.94 4,508.94 4,508.94 4,508.94 0.0M
2021-04-15 4,448.11 4,448.11 4,448.11 4,448.11 0.0M
2021-04-14 4,491.25 4,491.25 4,491.25 4,491.25 0.0M
2021-04-13 4,454.24 4,454.24 4,454.24 4,454.24 0.0M
2021-04-12 4,468.25 4,468.25 4,468.25 4,468.25 0.0M
2021-04-09 4,493.40 4,493.40 4,493.40 4,493.40 0.0M
2021-04-08 4,462.50 4,462.50 4,462.50 4,462.50 0.0M
2021-04-07 4,446.78 4,446.78 4,446.78 4,446.78 0.0M
2021-04-06 4,397.19 4,397.19 4,397.19 4,397.19 0.0M
2021-04-05 4,425.99 4,425.99 4,425.99 4,425.99 0.0M
2021-04-02 4,380.81 4,380.81 4,380.81 4,380.81 0.0M
2021-04-01 4,356.74 4,356.74 4,356.74 4,356.74 0.0M
2021-03-31 4,399.26 4,399.26 4,399.26 4,399.26 0.0M
2021-03-30 4,402.10 4,402.10 4,402.10 4,402.10 0.0M
2021-03-29 4,358.12 4,358.12 4,358.12 4,358.12 0.0M
2021-03-26 4,368.60 4,368.60 4,368.60 4,368.60 0.0M
2021-03-25 4,289.14 4,289.14 4,289.14 4,289.14 0.0M
2021-03-24 4,299.60 4,299.60 4,299.60 4,299.60 0.0M
2021-03-23 4,312.40 4,312.40 4,312.40 4,312.40 0.0M
2021-03-22 4,302.13 4,302.13 4,302.13 4,302.13 0.0M
2021-03-19 4,314.43 4,314.43 4,314.43 4,314.43 0.0M
2021-03-18 4,356.72 4,356.72 4,356.72 4,356.72 0.0M
2021-03-17 4,331.89 4,331.89 4,331.89 4,331.89 0.0M
2021-03-16 4,327.47 4,327.47 4,327.47 4,327.47 0.0M
2021-03-15 4,243.77 4,243.77 4,243.77 4,243.77 0.0M
2021-03-12 4,232.55 4,232.55 4,232.55 4,232.55 0.0M
2021-03-11 4,174.10 4,174.10 4,174.10 4,174.10 0.0M
2021-03-10 4,126.53 4,126.53 4,126.53 4,126.53 0.0M
2021-03-09 4,093.14 4,093.14 4,093.14 4,093.14 0.0M
2021-03-08 4,135.68 4,135.68 4,135.68 4,135.68 0.0M
2021-03-05 4,138.42 4,138.42 4,138.42 4,138.42 0.0M
2021-03-04 4,184.03 4,184.03 4,184.03 4,184.03 0.0M
2021-03-03 4,195.84 4,195.84 4,195.84 4,195.84 0.0M
2021-03-02 4,199.03 4,199.03 4,199.03 4,199.03 0.0M
2021-03-01 4,205.30 4,205.30 4,205.30 4,205.30 0.0M
2021-02-26 4,207.24 4,207.24 4,207.24 4,207.24 0.0M
2021-02-25 4,330.11 4,330.11 4,330.11 4,330.11 0.0M
2021-02-24 4,302.76 4,302.76 4,302.76 4,302.76 0.0M
2021-02-22 4,228.41 4,228.41 4,228.41 4,228.41 0.0M
2021-02-19 4,205.01 4,205.01 4,205.01 4,205.01 0.0M
2021-02-18 4,164.78 4,164.78 4,164.78 4,164.78 0.0M
2021-02-17 4,222.66 4,222.66 4,222.66 4,222.66 0.0M
2021-02-16 4,324.42 4,324.42 4,324.42 4,324.42 0.0M
2021-02-15 4,211.38 4,211.38 4,211.38 4,211.38 0.0M
2021-02-12 4,176.81 4,176.81 4,176.81 4,176.81 0.0M
2021-02-10 4,116.31 4,116.31 4,116.31 4,116.31 0.0M
2021-02-09 4,077.16 4,077.16 4,077.16 4,077.16 0.0M
2021-02-08 4,080.39 4,080.39 4,080.39 4,080.39 0.0M
2021-02-05 4,015.33 4,015.33 4,015.33 4,015.33 0.0M
2021-02-04 4,000.68 4,000.68 4,000.68 4,000.68 0.0M
2021-02-03 3,982.99 3,982.99 3,982.99 3,982.99 0.0M
2021-02-02 3,944.51 3,944.51 3,944.51 3,944.51 0.0M
2021-02-01 3,981.76 3,981.76 3,981.76 3,981.76 0.0M
2021-01-29 4,004.00 4,004.00 4,004.00 4,004.00 0.0M
2021-01-28 3,955.75 3,955.75 3,955.75 3,955.75 0.0M
2021-01-27 3,937.37 3,937.37 3,937.37 3,937.37 0.0M
2021-01-26 3,872.69 3,872.69 3,872.69 3,872.69 0.0M
2021-01-25 3,887.39 3,887.39 3,887.39 3,887.39 0.0M
2021-01-22 3,898.98 3,898.98 3,898.98 3,898.98 0.0M
2021-01-21 3,868.72 3,868.72 3,868.72 3,868.72 0.0M
2021-01-20 3,868.01 3,868.01 3,868.01 3,868.01 0.0M
2021-01-19 3,859.08 3,859.08 3,859.08 3,859.08 0.0M
2021-01-18 3,824.16 3,824.16 3,824.16 3,824.16 0.0M
2021-01-15 3,789.79 3,789.79 3,789.79 3,789.79 0.0M
2021-01-14 3,814.73 3,814.73 3,814.73 3,814.73 0.0M
2021-01-13 3,809.95 3,809.95 3,809.95 3,809.95 0.0M
2021-01-12 3,851.16 3,851.16 3,851.16 3,851.16 0.0M
2021-01-08 3,854.61 3,854.61 3,854.61 3,854.61 0.0M
2021-01-07 3,843.21 3,843.21 3,843.21 3,843.21 0.0M
2021-01-06 3,782.47 3,782.47 3,782.47 3,782.47 0.0M
2021-01-05 3,836.70 3,836.70 3,836.70 3,836.70 0.0M
2021-01-04 3,795.04 3,795.04 3,795.04 3,795.04 0.0M