Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Reit Recebiveis
ARRI11
🏛️
brazil
→
6.54
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
9.55
2021-07-30
Historical Low
3.80
2020-03-20
Volume Extremes
Volume Peak
0.5M
2025-01-22
Volume Low
0.0M
2020-10-19
Data Statistics
Rise Proportion
47.1%
Start: 2019-11-11
Fall Proportion
41.7%
Total1457Trading Days
Daily Change Extremes
Max Daily Gain
+25.15%
2023-04-28
Max Daily Loss
-21.75%
2022-02-25
Monthly Change Extremes
Max Monthly Gain
+18.23%
2020-09
Max Monthly Loss
-21.73%
2022-03
Related Stocks
Devon Energy
D1VN34
188.8200
Fidelity National Information Services
F1NI34
21.4200
TIM PART S/A ON
TIMS3
22.9500
Fdo Inv Setorial FL E Ref Fiset FL Ref
FSRF11
0.1000
FII Rec Logistica
RELG11
65.5000
Kinea Crédito Agro
KNCA11
94.2000
SL Green Realty
S1LG34
160.0600
VALE ON
VALE3
57.0900
Fiserv
F1IS34
346.8500
Royal Caribbean
R1CL34
870.8700
Hot Stocks
Hedge Realty
HRDF11
6.5000
Ambipar
AMBP3
8.8500
Azevedo Travassos
AZEV3
0.4400
Azevedo & Travassos Pref
AZEV4
0.4400
Comerica
C1MA34
190.0000
Azul SA Pref
AZUL4
1.2300
Companhia Energetica do Ceara
COCE3
36.8900
Alfa Holdings Pref B
RPAD6
4.7600
Electronic Arts
EAIN34
512.1000
Atma ON
1CTAX3
1.2100