Reitar Logtech Holdings

RITR
🏛️ usa →
7.22
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.27 4.27 4.27 4.27 0.9K
09:37 4.20 4.22 4.20 4.22 12.1K
09:38 4.20 4.22 4.20 4.22 14.4K
09:42 4.19 4.19 4.19 4.19 0.7K
09:43 4.28 4.28 4.28 4.28 3.1K
09:55 4.10 4.10 4.10 4.10 0.5K
10:08 4.21 4.21 4.21 4.21 0.7K
10:59 4.19 4.19 4.19 4.18 0.8K
11:08 4.21 4.21 4.21 4.21 1.0K
11:35 4.21 4.21 4.21 4.21 0.1K
11:50 4.14 4.14 4.14 4.14 5.1K
11:52 4.14 4.14 4.14 4.14 0.1K
11:53 4.15 4.16 4.15 4.16 48.7K
12:08 4.18 4.18 4.18 4.18 2.5K
12:09 4.13 4.13 4.13 4.13 0.8K
12:11 4.10 4.10 4.10 4.10 0.5K
12:14 4.06 4.06 4.06 4.06 0.2K
12:15 4.06 4.15 4.06 4.15 0.3K
12:17 4.15 4.15 4.15 4.15 0.1K
12:21 4.15 4.15 4.15 4.15 0.1K
12:27 4.05 4.05 4.05 4.05 0.4K
12:32 4.28 4.28 4.28 4.28 0.3K
12:33 4.17 4.17 4.17 4.17 1.0K
12:39 4.11 4.11 4.11 4.11 0.4K
12:41 4.28 4.28 4.28 4.28 0.7K
12:50 4.28 4.28 4.28 4.28 0.2K
13:02 4.10 4.10 4.10 4.10 0.3K
13:03 4.20 4.20 4.20 4.20 0.1K
14:17 4.13 4.13 4.13 4.13 3.1K
15:05 4.13 4.13 4.13 4.13 0.7K
15:13 4.19 4.19 4.19 4.19 0.3K
15:37 4.18 4.18 4.18 4.18 1.8K
15:38 4.17 4.17 4.17 4.17 0.2K
15:43 4.18 4.18 4.18 4.18 0.6K
15:44 4.14 4.14 4.14 4.14 1.7K
15:49 4.14 4.14 4.14 4.14 0.9K
15:51 4.17 4.17 4.17 4.17 1.4K
15:54 4.02 4.02 4.02 4.02 1.3K
15:55 4.02 4.02 4.02 4.02 1.0K
15:59 4.02 4.02 4.02 4.02 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available