Reitar Logtech Holdings

RITR
🏛️ usa →
7.22
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.03 4.03 4.03 4.03 0.9K
09:38 4.20 4.24 4.20 4.24 3.1K
10:16 4.20 4.20 4.20 4.20 0.9K
10:26 4.21 4.21 4.21 4.21 2.6K
10:28 4.20 4.20 4.20 4.20 0.2K
10:32 4.21 4.21 4.21 4.21 0.1K
10:33 4.21 4.21 4.21 4.21 1.0K
10:34 4.21 4.21 4.21 4.21 0.2K
10:39 4.30 4.30 4.30 4.30 0.7K
10:40 4.32 4.32 4.31 4.31 1.4K
10:41 4.29 4.29 4.29 4.29 0.8K
10:50 4.21 4.25 4.21 4.25 0.2K
10:51 4.30 4.30 4.30 4.30 1.2K
10:52 4.31 4.31 4.31 4.31 0.1K
10:53 4.30 4.30 4.30 4.30 0.1K
10:55 4.30 4.30 4.30 4.30 0.5K
10:57 4.30 4.30 4.30 4.30 0.4K
10:59 4.30 4.30 4.30 4.30 0.6K
11:04 4.27 4.27 4.27 4.27 0.7K
11:09 4.26 4.26 4.26 4.26 0.7K
11:10 4.27 4.27 4.27 4.27 0.6K
12:04 4.24 4.24 4.24 4.24 1.6K
12:47 4.23 4.23 4.23 4.23 0.3K
12:51 4.20 4.20 4.20 4.20 2.7K
13:14 4.23 4.23 4.23 4.23 0.2K
13:34 4.25 4.25 4.25 4.25 3.0K
13:40 4.27 4.27 4.27 4.26 0.1K
14:03 4.27 4.27 4.27 4.27 0.5K
14:08 4.24 4.24 4.15 4.15 8.5K
14:10 4.18 4.18 4.18 4.18 0.3K
14:30 4.26 4.26 4.26 4.26 0.3K
14:49 4.27 4.27 4.27 4.27 1.7K
14:56 4.26 4.26 4.26 4.26 1.9K
14:57 4.30 4.30 4.28 4.30 1.3K
15:00 4.26 4.26 4.26 4.26 0.7K
15:01 4.27 4.27 4.27 4.27 0.5K
15:08 4.20 4.20 4.20 4.20 0.5K
15:32 4.25 4.26 4.25 4.26 0.6K
15:33 4.26 4.26 4.26 4.26 0.4K
15:45 4.26 4.26 4.26 4.26 0.5K
15:58 4.30 4.30 4.29 4.29 0.7K
15:59 4.25 4.25 4.25 4.25 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available