0.00
Last Update: 2025-09-17
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-08-16 | 0.00 | 0.00 | 0.00 | 0.00 | 79.8M |
| 2021-08-13 | 0.00 | 0.00 | 0.00 | 0.00 | 148.2M |
| 2021-08-10 | 0.00 | 0.00 | 0.00 | 0.00 | 111.4M |
| 2021-08-09 | 0.00 | 0.00 | 0.00 | 0.00 | 241.3M |
| 2021-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 101.9M |
| 2021-08-05 | 0.00 | 0.00 | 0.00 | 0.00 | 85.2M |
| 2021-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 87.1M |
| 2021-08-03 | 0.00 | 0.00 | 0.00 | 0.00 | 71.7M |
| 2021-08-02 | 0.00 | 0.00 | 0.00 | 0.00 | 98.0M |
| 2021-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 132.4M |
| 2021-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 224.5M |
| 2021-07-27 | 0.00 | 0.00 | 0.00 | 0.00 | 133.8M |
| 2021-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 243.0M |
| 2021-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 140.5M |
| 2021-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 851.8M |
| 2021-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 318.4M |
| 2021-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 176.5M |
| 2021-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 449.6M |
| 2021-07-13 | 0.00 | 0.00 | 0.00 | 0.00 | 246.3M |
| 2021-07-12 | 0.00 | 0.00 | 0.00 | 0.00 | 117.3M |
| 2021-07-09 | 0.00 | 0.00 | 0.00 | 0.00 | 52.6M |
| 2021-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 126.7M |
| 2021-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 96.7M |
| 2021-07-06 | 0.00 | 0.00 | 0.00 | 0.00 | 247.9M |
| 2021-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 156.1M |
| 2021-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 101.8M |
| 2021-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 218.4M |
| 2021-06-29 | 0.00 | 0.00 | 0.00 | 0.00 | 266.2M |
| 2021-06-28 | 0.00 | 0.00 | 0.00 | 0.00 | 69.1M |
| 2021-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 103.3M |
| 2021-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 78.7M |
| 2021-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 518.2M |
| 2021-06-22 | 0.00 | 0.00 | 0.00 | 0.00 | 95.3M |
| 2021-06-21 | 0.00 | 0.00 | 0.00 | 0.00 | 174.8M |
| 2021-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 209.4M |
| 2021-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 84.6M |
| 2021-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 130.4M |
| 2021-06-15 | 0.00 | 0.00 | 0.00 | 0.00 | 202.4M |
| 2021-06-14 | 0.00 | 0.00 | 0.00 | 0.00 | 80.8M |
| 2021-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 84.7M |
| 2021-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 90.2M |
| 2021-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 67.3M |
| 2021-06-08 | 0.00 | 0.00 | 0.00 | 0.00 | 64.4M |
| 2021-06-07 | 0.00 | 0.00 | 0.00 | 0.00 | 112.2M |
| 2021-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 58.9M |
| 2021-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 250.6M |
| 2021-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 405.3M |
| 2021-06-01 | 0.00 | 0.00 | 0.00 | 0.00 | 362.4M |
| 2021-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 170.0M |
| 2021-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 222.2M |
| 2021-05-26 | 0.00 | 0.00 | 0.00 | 0.00 | 381.1M |
| 2021-05-25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,772.3M |
| 2021-05-24 | 0.00 | 0.00 | 0.00 | 0.00 | 362.5M |
| 2021-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 161.6M |
| 2021-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 192.1M |
| 2021-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 357.7M |
| 2021-05-18 | 0.00 | 0.00 | 0.00 | 0.00 | 42.6M |
| 2021-05-17 | 0.00 | 0.00 | 0.00 | 0.00 | 312.8M |
| 2021-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 334.4M |
| 2021-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 86.9M |
| 2021-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 136.2M |
| 2021-05-11 | 0.00 | 0.00 | 0.00 | 0.00 | 433.1M |
| 2021-05-10 | 0.00 | 0.00 | 0.00 | 0.00 | 212.0M |
| 2021-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 263.9M |
| 2021-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 316.2M |
| 2021-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 129.9M |
| 2021-05-04 | 0.00 | 0.00 | 0.00 | 0.00 | 80.4M |
| 2021-05-03 | 0.00 | 0.00 | 0.00 | 0.00 | 216.0M |
| 2021-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 230.7M |
| 2021-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 159.2M |
| 2021-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 242.2M |
| 2021-04-27 | 0.00 | 0.00 | 0.00 | 0.00 | 341.1M |
| 2021-04-26 | 0.00 | 0.00 | 0.00 | 0.00 | 419.8M |
| 2021-04-23 | 0.00 | 0.00 | 0.00 | 0.00 | 1,489.6M |
| 2021-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 674.3M |
| 2021-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 99.2M |
| 2021-04-20 | 0.00 | 0.00 | 0.00 | 0.00 | 324.1M |
| 2021-04-19 | 0.00 | 0.00 | 0.00 | 0.00 | 617.7M |
| 2021-04-16 | 0.00 | 0.00 | 0.00 | 0.00 | 735.3M |
| 2021-04-15 | 0.00 | 0.00 | 0.00 | 0.00 | 702.6M |
| 2021-04-14 | 0.00 | 0.00 | 0.00 | 0.00 | 3,040.4M |
| 2021-04-13 | 0.00 | 0.00 | 0.00 | 0.00 | 4,341.9M |
| 2021-04-12 | 0.00 | 0.00 | 0.00 | 0.00 | 511.7M |
| 2021-04-09 | 0.00 | 0.00 | 0.00 | 0.00 | 600.7M |
| 2021-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 755.9M |
| 2021-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 500.3M |
| 2021-04-06 | 0.00 | 0.00 | 0.00 | 0.00 | 34.8M |
| 2021-04-05 | 0.00 | 0.00 | 0.00 | 0.00 | 115.9M |
| 2021-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 138.3M |
| 2021-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 396.4M |
| 2021-03-30 | 0.00 | 0.00 | 0.00 | 0.00 | 59.2M |
| 2021-03-29 | 0.00 | 0.00 | 0.00 | 0.00 | 74.9M |
| 2021-03-26 | 0.00 | 0.00 | 0.00 | 0.00 | 266.5M |
| 2021-03-25 | 0.00 | 0.00 | 0.00 | 0.00 | 267.8M |
| 2021-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 55.9M |
| 2021-03-23 | 0.00 | 0.00 | 0.00 | 0.00 | 31.7M |
| 2021-03-22 | 0.00 | 0.00 | 0.00 | 0.00 | 37.5M |
| 2021-03-19 | 0.00 | 0.00 | 0.00 | 0.00 | 25.5M |
| 2021-03-18 | 0.00 | 0.00 | 0.00 | 0.00 | 27.1M |
| 2021-03-17 | 0.00 | 0.00 | 0.00 | 0.00 | 42.7M |
| 2021-03-16 | 0.00 | 0.00 | 0.00 | 0.00 | 37.8M |
| 2021-03-15 | 0.00 | 0.00 | 0.00 | 0.00 | 29.9M |
| 2021-03-12 | 0.00 | 0.00 | 0.00 | 0.00 | 52.3M |
| 2021-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 54.8M |
| 2021-03-10 | 0.00 | 0.00 | 0.00 | 0.00 | 258.7M |
| 2021-03-09 | 0.00 | 0.00 | 0.00 | 0.00 | 46.2M |
| 2021-03-08 | 0.00 | 0.00 | 0.00 | 0.00 | 33.0M |
| 2021-03-05 | 0.00 | 0.00 | 0.00 | 0.00 | 26.8M |
| 2021-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 77.7M |
| 2021-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 110.2M |
| 2021-03-02 | 0.00 | 0.00 | 0.00 | 0.00 | 164.7M |
| 2021-03-01 | 0.00 | 0.00 | 0.00 | 0.00 | 126.1M |
| 2021-02-26 | 0.00 | 0.00 | 0.00 | 0.00 | 142.8M |
| 2021-02-25 | 0.00 | 0.00 | 0.00 | 0.00 | 55.5M |
| 2021-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 65.3M |
| 2021-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 81.0M |
| 2021-02-22 | 0.00 | 0.00 | 0.00 | 0.00 | 222.8M |
| 2021-02-19 | 0.00 | 0.00 | 0.00 | 0.00 | 90.2M |
| 2021-02-18 | 0.00 | 0.00 | 0.00 | 0.00 | 102.6M |
| 2021-02-17 | 0.00 | 0.00 | 0.00 | 0.00 | 53.1M |
| 2021-02-16 | 0.00 | 0.00 | 0.00 | 0.00 | 79.3M |
| 2021-02-12 | 0.00 | 0.00 | 0.00 | 0.00 | 180.5M |
| 2021-02-11 | 0.00 | 0.00 | 0.00 | 0.00 | 112.6M |
| 2021-02-10 | 0.00 | 0.00 | 0.00 | 0.00 | 170.9M |
| 2021-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 298.3M |
| 2021-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 313.7M |
| 2021-02-05 | 0.00 | 0.00 | 0.00 | 0.00 | 204.0M |
| 2021-02-04 | 0.00 | 0.00 | 0.00 | 0.00 | 369.1M |
| 2021-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 41.6M |
| 2021-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 33.5M |
| 2021-02-01 | 0.00 | 0.00 | 0.00 | 0.00 | 105.5M |
| 2021-01-29 | 0.00 | 0.00 | 0.00 | 0.00 | 175.5M |
| 2021-01-28 | 0.00 | 0.00 | 0.00 | 0.00 | 434.8M |
| 2021-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 249.3M |
| 2021-01-26 | 0.00 | 0.00 | 0.00 | 0.00 | 145.0M |
| 2021-01-25 | 0.00 | 0.00 | 0.00 | 0.00 | 153.7M |
| 2021-01-22 | 0.00 | 0.00 | 0.00 | 0.00 | 198.7M |