REMAK SA

RMK
🏛️ poland →
13.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.50 12.50 12.50 12.50 0.3K
10:40 12.35 12.35 12.00 12.00 1.6K
10:45 12.00 12.00 12.00 12.00 0.4K
10:50 12.00 12.00 12.00 12.00 0.2K
12:20 12.35 12.35 12.35 12.35 0.4K
13:00 12.45 12.45 12.45 12.45 0.1K
13:30 12.50 12.60 12.50 12.60 0.4K
14:40 12.45 12.45 12.45 12.45 0.4K
15:05 12.45 12.45 12.45 12.45 0.2K
17:00 12.60 12.60 12.60 12.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available