4,190.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 925.00 | 935.00 | 915.00 | 915.00 | 1,165.8K |
| 09:05 | 925.00 | 925.00 | 905.00 | 915.00 | 196.6K |
| 09:10 | 915.00 | 920.00 | 915.00 | 920.00 | 102.1K |
| 09:15 | 925.00 | 950.00 | 925.00 | 940.00 | 1,137.2K |
| 09:20 | 940.00 | 960.00 | 940.00 | 950.00 | 1,389.9K |
| 09:25 | 950.00 | 950.00 | 940.00 | 945.00 | 1,203.7K |
| 09:30 | 945.00 | 950.00 | 940.00 | 945.00 | 511.6K |
| 09:35 | 945.00 | 945.00 | 940.00 | 945.00 | 154.8K |
| 09:40 | 940.00 | 945.00 | 935.00 | 940.00 | 339.7K |
| 09:45 | 940.00 | 940.00 | 930.00 | 930.00 | 396.9K |
| 09:50 | 930.00 | 935.00 | 930.00 | 935.00 | 201.0K |
| 09:55 | 935.00 | 940.00 | 930.00 | 940.00 | 154.2K |
| 10:00 | 940.00 | 940.00 | 935.00 | 935.00 | 23.2K |
| 10:05 | 935.00 | 940.00 | 935.00 | 935.00 | 53.5K |
| 10:10 | 935.00 | 940.00 | 935.00 | 940.00 | 176.8K |
| 10:15 | 935.00 | 940.00 | 935.00 | 940.00 | 17.3K |
| 10:20 | 940.00 | 940.00 | 935.00 | 935.00 | 23.3K |
| 10:25 | 940.00 | 950.00 | 935.00 | 945.00 | 325.8K |
| 10:30 | 945.00 | 945.00 | 940.00 | 940.00 | 73.8K |
| 10:35 | 940.00 | 945.00 | 940.00 | 940.00 | 69.2K |
| 10:40 | 940.00 | 940.00 | 940.00 | 940.00 | 51.7K |
| 10:45 | 940.00 | 940.00 | 940.00 | 940.00 | 30.8K |
| 10:50 | 940.00 | 955.00 | 940.00 | 955.00 | 339.9K |
| 10:55 | 950.00 | 955.00 | 950.00 | 955.00 | 152.5K |
| 11:00 | 955.00 | 960.00 | 950.00 | 955.00 | 123.6K |
| 11:05 | 950.00 | 955.00 | 950.00 | 955.00 | 54.0K |
| 11:10 | 955.00 | 955.00 | 950.00 | 955.00 | 81.5K |
| 11:15 | 955.00 | 955.00 | 950.00 | 955.00 | 54.0K |
| 11:20 | 950.00 | 955.00 | 945.00 | 955.00 | 111.7K |
| 11:25 | 950.00 | 955.00 | 950.00 | 950.00 | 21.7K |
| 11:30 | 950.00 | 955.00 | 950.00 | 950.00 | 17.9K |
| 11:35 | 955.00 | 975.00 | 950.00 | 965.00 | 676.0K |
| 11:40 | 970.00 | 975.00 | 965.00 | 970.00 | 648.8K |
| 11:45 | 970.00 | 970.00 | 960.00 | 960.00 | 231.0K |
| 11:50 | 960.00 | 975.00 | 960.00 | 965.00 | 179.4K |
| 11:55 | 965.00 | 990.00 | 965.00 | 985.00 | 1,556.6K |
| 13:30 | 985.00 | 985.00 | 965.00 | 970.00 | 580.3K |
| 13:35 | 970.00 | 975.00 | 965.00 | 970.00 | 128.4K |
| 13:40 | 975.00 | 990.00 | 970.00 | 980.00 | 420.4K |
| 13:45 | 985.00 | 1,000.00 | 980.00 | 1,000.00 | 921.7K |
| 13:50 | 1,005.00 | 1,035.00 | 1,005.00 | 1,025.00 | 2,776.0K |
| 13:55 | 1,025.00 | 1,100.00 | 1,025.00 | 1,050.00 | 7,206.4K |
| 14:00 | 1,050.00 | 1,060.00 | 1,035.00 | 1,040.00 | 1,830.1K |
| 14:05 | 1,040.00 | 1,060.00 | 1,040.00 | 1,060.00 | 864.7K |
| 14:10 | 1,065.00 | 1,080.00 | 1,065.00 | 1,075.00 | 2,647.1K |
| 14:15 | 1,080.00 | 1,140.00 | 1,075.00 | 1,135.00 | 7,452.0K |
| 14:20 | 1,135.00 | 1,140.00 | 1,125.00 | 1,130.00 | 7,607.6K |
| 14:25 | 1,130.00 | 1,140.00 | 1,125.00 | 1,130.00 | 971.9K |
| 14:30 | 1,130.00 | 1,130.00 | 1,095.00 | 1,125.00 | 3,864.9K |
| 14:35 | 1,125.00 | 1,125.00 | 1,110.00 | 1,115.00 | 844.0K |
| 14:40 | 1,115.00 | 1,135.00 | 1,110.00 | 1,125.00 | 1,048.6K |
| 14:45 | 1,130.00 | 1,140.00 | 1,125.00 | 1,140.00 | 2,285.7K |
| 14:50 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 301.7K |
| 14:55 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 179.8K |
| 15:00 | 1,140.00 | 1,140.00 | 1,090.00 | 1,120.00 | 6,010.0K |
| 15:05 | 1,125.00 | 1,130.00 | 1,095.00 | 1,125.00 | 2,320.9K |
| 15:10 | 1,125.00 | 1,140.00 | 1,125.00 | 1,135.00 | 2,739.0K |
| 15:15 | 1,135.00 | 1,140.00 | 1,130.00 | 1,130.00 | 1,287.7K |
| 15:20 | 1,130.00 | 1,140.00 | 1,130.00 | 1,140.00 | 530.2K |
| 15:25 | 1,140.00 | 1,140.00 | 1,135.00 | 1,135.00 | 1,299.9K |
| 15:30 | 1,135.00 | 1,140.00 | 1,135.00 | 1,135.00 | 477.4K |
| 15:35 | 1,140.00 | 1,140.00 | 1,130.00 | 1,135.00 | 877.7K |
| 15:40 | 1,135.00 | 1,140.00 | 1,135.00 | 1,140.00 | 793.8K |
| 15:45 | 1,140.00 | 1,140.00 | 1,135.00 | 1,140.00 | 636.2K |
| 16:00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 134.2K |
| 16:05 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 1.0K |
| 16:10 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 135.7K |
| 16:35 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |