4,190.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,160.00 | 1,225.00 | 1,130.00 | 1,185.00 | 10,919.7K |
| 09:05 | 1,185.00 | 1,315.00 | 1,185.00 | 1,260.00 | 10,757.1K |
| 09:10 | 1,260.00 | 1,275.00 | 1,240.00 | 1,250.00 | 4,500.9K |
| 09:15 | 1,250.00 | 1,255.00 | 1,225.00 | 1,255.00 | 2,865.4K |
| 09:20 | 1,260.00 | 1,310.00 | 1,260.00 | 1,295.00 | 5,512.4K |
| 09:25 | 1,290.00 | 1,330.00 | 1,290.00 | 1,320.00 | 4,895.4K |
| 09:30 | 1,325.00 | 1,375.00 | 1,310.00 | 1,370.00 | 6,801.6K |
| 09:35 | 1,370.00 | 1,370.00 | 1,345.00 | 1,355.00 | 2,037.6K |
| 09:40 | 1,355.00 | 1,370.00 | 1,340.00 | 1,370.00 | 3,256.2K |
| 09:45 | 1,370.00 | 1,375.00 | 1,350.00 | 1,355.00 | 691.3K |
| 09:50 | 1,355.00 | 1,405.00 | 1,355.00 | 1,395.00 | 4,794.6K |
| 09:55 | 1,395.00 | 1,405.00 | 1,385.00 | 1,395.00 | 2,624.3K |
| 10:00 | 1,390.00 | 1,395.00 | 1,380.00 | 1,390.00 | 1,452.7K |
| 10:05 | 1,395.00 | 1,420.00 | 1,390.00 | 1,415.00 | 2,646.6K |
| 10:10 | 1,415.00 | 1,420.00 | 1,410.00 | 1,410.00 | 2,097.5K |
| 10:15 | 1,410.00 | 1,410.00 | 1,405.00 | 1,410.00 | 925.7K |
| 10:20 | 1,410.00 | 1,420.00 | 1,400.00 | 1,415.00 | 1,298.8K |
| 10:25 | 1,420.00 | 1,425.00 | 1,420.00 | 1,420.00 | 2,441.3K |
| 10:30 | 1,420.00 | 1,425.00 | 1,420.00 | 1,420.00 | 3,359.1K |
| 10:35 | 1,425.00 | 1,425.00 | 1,420.00 | 1,425.00 | 550.4K |
| 10:40 | 1,425.00 | 1,425.00 | 1,420.00 | 1,425.00 | 470.3K |
| 10:45 | 1,425.00 | 1,425.00 | 1,420.00 | 1,425.00 | 1,491.3K |
| 10:50 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 115.1K |
| 10:55 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 29.2K |
| 11:00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 43.7K |
| 11:05 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 108.3K |
| 11:10 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 40.1K |
| 11:15 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 85.4K |
| 11:20 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 47.6K |
| 11:25 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 25.1K |
| 11:30 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 15.2K |
| 11:35 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 7.9K |
| 11:40 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 10.1K |
| 11:45 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 12.6K |
| 11:50 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 24.6K |
| 11:55 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 5.9K |
| 13:30 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 337.3K |
| 13:35 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 22.0K |
| 13:40 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 14.6K |
| 13:45 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 19.4K |
| 13:50 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 69.8K |
| 13:55 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1.9K |
| 14:00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 15.0K |
| 14:05 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 28.3K |
| 14:10 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 28.2K |
| 14:15 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 32.8K |
| 14:20 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 70.0K |
| 14:25 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 18.0K |
| 14:30 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 3.6K |
| 14:35 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 7.8K |
| 14:40 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 8.4K |
| 14:45 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 5.3K |
| 14:50 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 46.7K |
| 14:55 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 9.1K |
| 15:00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 44.8K |
| 15:05 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 11.8K |
| 15:10 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 25.4K |
| 15:15 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 5.2K |
| 15:20 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 84.2K |
| 15:25 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 2.3K |
| 15:30 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 13.6K |
| 15:35 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 16.9K |
| 15:40 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 21.1K |
| 15:45 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 60.2K |
| 16:00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 8.3K |
| 16:05 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1.6K |
| 16:10 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.5K |
| 16:35 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0K |