4,330.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 1,269.7K |
| 10:55 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 396.8K |
| 11:55 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 240.5K |
| 14:55 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 159.7K |
| 16:00 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 228.2K |
| 16:05 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 7.8K |
| 16:10 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 8.9K |
| 16:35 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0K |