4,190.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 195.0K |
| 11:25 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 280.6K |
| 14:55 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 307.5K |
| 16:00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 624.4K |
| 16:05 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,196.5K |
| 16:10 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 180.0K |
| 16:35 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |