4,330.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,720.00 | 1,895.00 | 1,700.00 | 1,805.00 | 1,604.5K |
| 09:05 | 1,835.00 | 1,865.00 | 1,730.00 | 1,765.00 | 1,365.0K |
| 09:10 | 1,760.00 | 1,760.00 | 1,620.00 | 1,730.00 | 2,170.2K |
| 09:15 | 1,730.00 | 1,755.00 | 1,680.00 | 1,700.00 | 980.9K |
| 09:20 | 1,695.00 | 1,730.00 | 1,685.00 | 1,720.00 | 577.9K |
| 09:25 | 1,710.00 | 1,725.00 | 1,670.00 | 1,680.00 | 535.9K |
| 09:30 | 1,685.00 | 1,685.00 | 1,575.00 | 1,620.00 | 2,868.7K |
| 09:35 | 1,620.00 | 1,620.00 | 1,560.00 | 1,570.00 | 2,801.1K |
| 09:40 | 1,570.00 | 1,590.00 | 1,515.00 | 1,520.00 | 2,641.5K |
| 09:45 | 1,525.00 | 1,540.00 | 1,465.00 | 1,465.00 | 7,348.9K |
| 09:50 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 812.9K |
| 09:55 | 1,465.00 | 1,485.00 | 1,465.00 | 1,465.00 | 7,587.0K |
| 10:00 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 429.7K |
| 10:05 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 221.0K |
| 10:10 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 74.6K |
| 10:15 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 90.2K |
| 10:20 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 31.0K |
| 10:25 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 47.1K |
| 10:30 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 128.3K |
| 10:35 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 82.8K |
| 10:40 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 234.1K |
| 10:45 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 61.2K |
| 10:50 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 60.6K |
| 10:55 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 873.3K |
| 11:00 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 18.8K |
| 11:05 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 11.3K |
| 11:10 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 45.7K |
| 11:15 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 36.6K |
| 11:20 | 1,465.00 | 1,510.00 | 1,465.00 | 1,465.00 | 5,436.2K |
| 11:25 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 189.7K |
| 11:30 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 105.4K |
| 11:35 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 46.3K |
| 11:40 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 38.8K |
| 11:45 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 58.1K |
| 11:50 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 16.7K |
| 11:55 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 4.5K |
| 13:30 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 54.4K |
| 13:35 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 29.7K |
| 13:40 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 76.5K |
| 13:45 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 12.1K |
| 13:50 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 13.0K |
| 13:55 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 31.0K |
| 14:00 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 16.7K |
| 14:05 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 76.0K |
| 14:10 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 35.4K |
| 14:15 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 12.3K |
| 14:20 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 12.7K |
| 14:25 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 84.2K |
| 14:30 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 20.1K |
| 14:35 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 23.0K |
| 14:40 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 90.5K |
| 14:45 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 17.8K |
| 14:50 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 44.0K |
| 14:55 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 13.5K |
| 15:00 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 30.8K |
| 15:05 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 7.7K |
| 15:10 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 1,004.9K |
| 15:15 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 56.5K |
| 15:20 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 31.2K |
| 15:25 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 212.2K |
| 15:30 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 357.5K |
| 15:35 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 77.5K |
| 15:40 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 80.7K |
| 15:45 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 31.2K |
| 16:00 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 474.9K |
| 16:05 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 7.3K |
| 16:10 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 2.4K |
| 16:35 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.0K |