Remala Abadi Tbk PT

DATA
🏛️ indonesia →
4,330.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,215.00 1,350.00 1,210.00 1,255.00 3,866.1K
09:05 1,240.00 1,275.00 1,145.00 1,195.00 3,873.2K
09:10 1,200.00 1,265.00 1,180.00 1,225.00 1,976.7K
09:15 1,240.00 1,410.00 1,235.00 1,365.00 5,505.6K
09:20 1,375.00 1,395.00 1,290.00 1,300.00 3,041.4K
09:25 1,300.00 1,345.00 1,275.00 1,275.00 1,778.7K
09:30 1,275.00 1,330.00 1,265.00 1,330.00 1,297.0K
09:35 1,330.00 1,355.00 1,300.00 1,300.00 2,024.6K
09:40 1,270.00 1,275.00 1,230.00 1,245.00 2,859.0K
09:45 1,245.00 1,260.00 1,210.00 1,230.00 1,670.9K
09:50 1,235.00 1,250.00 1,230.00 1,245.00 1,012.1K
09:55 1,250.00 1,265.00 1,245.00 1,265.00 868.1K
10:00 1,265.00 1,290.00 1,260.00 1,280.00 1,605.8K
10:05 1,280.00 1,285.00 1,250.00 1,280.00 747.0K
10:10 1,280.00 1,305.00 1,235.00 1,240.00 2,424.7K
10:15 1,240.00 1,260.00 1,240.00 1,255.00 359.8K
10:20 1,255.00 1,255.00 1,185.00 1,200.00 4,200.4K
10:25 1,200.00 1,215.00 1,190.00 1,195.00 1,627.7K
10:30 1,190.00 1,220.00 1,180.00 1,210.00 855.6K
10:35 1,210.00 1,215.00 1,180.00 1,195.00 597.6K
10:40 1,200.00 1,200.00 1,155.00 1,175.00 2,731.7K
10:45 1,165.00 1,175.00 1,110.00 1,120.00 3,613.4K
10:50 1,125.00 1,135.00 1,110.00 1,120.00 3,333.8K
10:55 1,120.00 1,140.00 1,110.00 1,115.00 4,632.2K
11:00 1,115.00 1,120.00 1,100.00 1,100.00 11,019.9K
11:05 1,100.00 1,100.00 1,100.00 1,100.00 865.7K
11:10 1,100.00 1,100.00 1,100.00 1,100.00 170.1K
11:15 1,100.00 1,100.00 1,100.00 1,100.00 255.7K
11:20 1,100.00 1,100.00 1,100.00 1,100.00 372.2K
11:25 1,100.00 1,100.00 1,100.00 1,100.00 225.7K
11:30 1,100.00 1,100.00 1,100.00 1,100.00 117.2K
11:35 1,100.00 1,100.00 1,100.00 1,100.00 251.8K
11:40 1,100.00 1,100.00 1,100.00 1,100.00 190.7K
11:45 1,100.00 1,100.00 1,100.00 1,100.00 47.8K
11:50 1,100.00 1,100.00 1,100.00 1,100.00 208.2K
11:55 1,100.00 1,100.00 1,100.00 1,100.00 53.5K
13:30 1,100.00 1,100.00 1,100.00 1,100.00 378.5K
13:35 1,100.00 1,100.00 1,100.00 1,100.00 63.7K
13:40 1,100.00 1,100.00 1,100.00 1,100.00 104.3K
13:45 1,100.00 1,100.00 1,100.00 1,100.00 110.4K
13:50 1,100.00 1,100.00 1,100.00 1,100.00 33.8K
13:55 1,100.00 1,100.00 1,100.00 1,100.00 28.1K
14:00 1,100.00 1,100.00 1,100.00 1,100.00 21.1K
14:05 1,100.00 1,100.00 1,100.00 1,100.00 561.3K
14:10 1,100.00 1,100.00 1,100.00 1,100.00 217.8K
14:15 1,100.00 1,100.00 1,100.00 1,100.00 1,078.7K
14:20 1,100.00 1,120.00 1,100.00 1,100.00 6,297.9K
14:25 1,100.00 1,100.00 1,100.00 1,100.00 212.3K
14:30 1,100.00 1,100.00 1,100.00 1,100.00 48.6K
14:35 1,100.00 1,100.00 1,100.00 1,100.00 63.7K
14:40 1,100.00 1,100.00 1,100.00 1,100.00 41.7K
14:45 1,100.00 1,100.00 1,100.00 1,100.00 519.9K
14:50 1,100.00 1,100.00 1,100.00 1,100.00 59.7K
14:55 1,100.00 1,100.00 1,100.00 1,100.00 132.2K
15:00 1,100.00 1,100.00 1,100.00 1,100.00 25.1K
15:05 1,100.00 1,100.00 1,100.00 1,100.00 117.9K
15:10 1,100.00 1,100.00 1,100.00 1,100.00 40.9K
15:15 1,100.00 1,100.00 1,100.00 1,100.00 43.8K
15:20 1,100.00 1,100.00 1,100.00 1,100.00 40.0K
15:25 1,100.00 1,100.00 1,100.00 1,100.00 85.1K
15:30 1,100.00 1,100.00 1,100.00 1,100.00 140.9K
15:35 1,100.00 1,100.00 1,100.00 1,100.00 42.3K
15:40 1,100.00 1,100.00 1,100.00 1,100.00 54.1K
15:45 1,100.00 1,100.00 1,100.00 1,100.00 41.5K
16:00 1,100.00 1,100.00 1,100.00 1,100.00 46.7K
16:05 1,100.00 1,100.00 1,100.00 1,100.00 26.5K
16:10 1,100.00 1,100.00 1,100.00 1,100.00 9.9K
16:35 1,100.00 1,100.00 1,100.00 1,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available