4,330.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,090.00 | 1,090.00 | 1,055.00 | 1,085.00 | 1,508.7K |
| 09:05 | 1,090.00 | 1,115.00 | 1,085.00 | 1,105.00 | 2,105.4K |
| 09:10 | 1,100.00 | 1,110.00 | 1,095.00 | 1,110.00 | 1,660.1K |
| 09:15 | 1,110.00 | 1,110.00 | 1,065.00 | 1,085.00 | 1,245.8K |
| 09:20 | 1,085.00 | 1,085.00 | 1,030.00 | 1,070.00 | 1,867.0K |
| 09:25 | 1,070.00 | 1,070.00 | 1,050.00 | 1,060.00 | 487.4K |
| 09:30 | 1,060.00 | 1,060.00 | 1,035.00 | 1,040.00 | 813.0K |
| 09:35 | 1,040.00 | 1,045.00 | 1,015.00 | 1,020.00 | 1,408.3K |
| 09:40 | 1,020.00 | 1,035.00 | 1,020.00 | 1,025.00 | 340.6K |
| 09:45 | 1,025.00 | 1,035.00 | 1,025.00 | 1,035.00 | 184.4K |
| 09:50 | 1,030.00 | 1,035.00 | 1,025.00 | 1,025.00 | 158.9K |
| 09:55 | 1,030.00 | 1,030.00 | 1,005.00 | 1,010.00 | 905.1K |
| 10:00 | 1,010.00 | 1,015.00 | 990.00 | 1,015.00 | 2,077.8K |
| 10:05 | 1,015.00 | 1,025.00 | 1,010.00 | 1,020.00 | 505.8K |
| 10:10 | 1,020.00 | 1,030.00 | 1,020.00 | 1,025.00 | 157.7K |
| 10:15 | 1,020.00 | 1,025.00 | 1,010.00 | 1,015.00 | 690.3K |
| 10:20 | 1,020.00 | 1,025.00 | 1,010.00 | 1,010.00 | 205.6K |
| 10:25 | 1,020.00 | 1,020.00 | 1,010.00 | 1,010.00 | 205.9K |
| 10:30 | 1,010.00 | 1,020.00 | 1,000.00 | 1,010.00 | 353.7K |
| 10:35 | 1,010.00 | 1,025.00 | 1,005.00 | 1,020.00 | 444.0K |
| 10:40 | 1,020.00 | 1,020.00 | 1,005.00 | 1,020.00 | 103.7K |
| 10:45 | 1,020.00 | 1,020.00 | 1,010.00 | 1,020.00 | 19.8K |
| 10:50 | 1,015.00 | 1,020.00 | 1,005.00 | 1,005.00 | 157.8K |
| 10:55 | 1,010.00 | 1,010.00 | 980.00 | 995.00 | 2,367.4K |
| 11:00 | 995.00 | 1,000.00 | 990.00 | 1,000.00 | 274.1K |
| 11:05 | 1,000.00 | 1,000.00 | 990.00 | 995.00 | 546.1K |
| 11:10 | 995.00 | 1,000.00 | 990.00 | 990.00 | 166.8K |
| 11:15 | 995.00 | 1,000.00 | 995.00 | 995.00 | 153.4K |
| 11:20 | 995.00 | 1,005.00 | 995.00 | 1,005.00 | 55.7K |
| 11:25 | 1,005.00 | 1,005.00 | 995.00 | 1,000.00 | 75.4K |
| 14:00 | 1,000.00 | 1,005.00 | 990.00 | 1,005.00 | 476.9K |
| 14:05 | 1,005.00 | 1,015.00 | 1,005.00 | 1,010.00 | 198.9K |
| 14:10 | 1,015.00 | 1,015.00 | 1,010.00 | 1,015.00 | 48.0K |
| 14:15 | 1,015.00 | 1,015.00 | 1,000.00 | 1,000.00 | 32.9K |
| 14:20 | 1,000.00 | 1,010.00 | 995.00 | 1,005.00 | 124.7K |
| 14:25 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 39.8K |
| 14:30 | 1,000.00 | 1,010.00 | 990.00 | 1,010.00 | 507.1K |
| 14:35 | 1,010.00 | 1,010.00 | 1,000.00 | 1,005.00 | 146.8K |
| 14:40 | 1,005.00 | 1,010.00 | 1,000.00 | 1,005.00 | 146.5K |
| 14:45 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 64.7K |
| 14:50 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 92.3K |
| 14:55 | 1,005.00 | 1,010.00 | 1,000.00 | 1,000.00 | 135.8K |
| 15:00 | 1,005.00 | 1,015.00 | 1,000.00 | 1,015.00 | 320.2K |
| 15:05 | 1,020.00 | 1,025.00 | 1,010.00 | 1,025.00 | 386.7K |
| 15:10 | 1,020.00 | 1,030.00 | 1,020.00 | 1,025.00 | 258.7K |
| 15:15 | 1,025.00 | 1,025.00 | 1,015.00 | 1,020.00 | 156.7K |
| 15:20 | 1,020.00 | 1,025.00 | 1,015.00 | 1,020.00 | 232.8K |
| 15:25 | 1,020.00 | 1,020.00 | 1,010.00 | 1,010.00 | 374.6K |
| 15:30 | 1,020.00 | 1,020.00 | 1,000.00 | 1,000.00 | 308.0K |
| 15:35 | 1,005.00 | 1,010.00 | 990.00 | 990.00 | 704.9K |
| 15:40 | 990.00 | 1,005.00 | 990.00 | 1,005.00 | 692.4K |
| 15:45 | 1,010.00 | 1,020.00 | 1,000.00 | 1,015.00 | 482.5K |
| 16:00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 835.3K |
| 16:05 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 39.2K |
| 16:10 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 11.0K |
| 16:35 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0K |