4,330.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,020.00 | 1,055.00 | 1,015.00 | 1,025.00 | 795.2K |
| 09:05 | 1,025.00 | 1,025.00 | 990.00 | 1,000.00 | 1,073.4K |
| 09:10 | 1,000.00 | 1,025.00 | 995.00 | 1,020.00 | 1,456.2K |
| 09:15 | 1,025.00 | 1,035.00 | 1,020.00 | 1,025.00 | 521.2K |
| 09:20 | 1,025.00 | 1,045.00 | 1,025.00 | 1,040.00 | 392.2K |
| 09:25 | 1,040.00 | 1,045.00 | 1,035.00 | 1,035.00 | 395.7K |
| 09:30 | 1,035.00 | 1,045.00 | 1,035.00 | 1,040.00 | 458.9K |
| 09:35 | 1,040.00 | 1,050.00 | 1,035.00 | 1,045.00 | 433.6K |
| 09:40 | 1,050.00 | 1,070.00 | 1,045.00 | 1,055.00 | 977.7K |
| 09:45 | 1,055.00 | 1,055.00 | 1,040.00 | 1,050.00 | 870.2K |
| 09:50 | 1,050.00 | 1,055.00 | 1,035.00 | 1,040.00 | 828.0K |
| 09:55 | 1,035.00 | 1,045.00 | 1,035.00 | 1,045.00 | 289.3K |
| 10:00 | 1,050.00 | 1,145.00 | 1,050.00 | 1,145.00 | 4,179.8K |
| 10:05 | 1,145.00 | 1,160.00 | 1,090.00 | 1,090.00 | 6,365.5K |
| 10:10 | 1,090.00 | 1,145.00 | 1,085.00 | 1,125.00 | 3,105.4K |
| 10:15 | 1,125.00 | 1,130.00 | 1,110.00 | 1,120.00 | 1,591.8K |
| 10:20 | 1,120.00 | 1,165.00 | 1,115.00 | 1,160.00 | 3,881.6K |
| 10:25 | 1,160.00 | 1,170.00 | 1,140.00 | 1,145.00 | 2,416.5K |
| 10:30 | 1,150.00 | 1,155.00 | 1,115.00 | 1,135.00 | 2,083.0K |
| 10:35 | 1,140.00 | 1,140.00 | 1,115.00 | 1,120.00 | 1,608.6K |
| 10:40 | 1,120.00 | 1,120.00 | 1,070.00 | 1,090.00 | 2,337.2K |
| 10:45 | 1,090.00 | 1,100.00 | 1,070.00 | 1,070.00 | 1,104.7K |
| 10:50 | 1,070.00 | 1,080.00 | 1,070.00 | 1,080.00 | 689.3K |
| 10:55 | 1,085.00 | 1,090.00 | 1,080.00 | 1,090.00 | 132.4K |
| 11:00 | 1,085.00 | 1,090.00 | 1,080.00 | 1,085.00 | 192.9K |
| 11:05 | 1,080.00 | 1,080.00 | 1,055.00 | 1,080.00 | 849.0K |
| 11:10 | 1,080.00 | 1,085.00 | 1,070.00 | 1,075.00 | 232.0K |
| 11:15 | 1,075.00 | 1,085.00 | 1,070.00 | 1,070.00 | 98.8K |
| 11:20 | 1,075.00 | 1,090.00 | 1,075.00 | 1,075.00 | 110.8K |
| 11:25 | 1,075.00 | 1,080.00 | 1,070.00 | 1,075.00 | 32.5K |
| 11:30 | 1,075.00 | 1,080.00 | 1,070.00 | 1,075.00 | 70.2K |
| 11:35 | 1,075.00 | 1,085.00 | 1,070.00 | 1,085.00 | 120.6K |
| 11:40 | 1,080.00 | 1,095.00 | 1,080.00 | 1,090.00 | 338.1K |
| 11:45 | 1,090.00 | 1,130.00 | 1,090.00 | 1,115.00 | 1,116.8K |
| 11:50 | 1,115.00 | 1,115.00 | 1,095.00 | 1,110.00 | 198.5K |
| 11:55 | 1,110.00 | 1,115.00 | 1,085.00 | 1,095.00 | 269.2K |
| 13:30 | 1,100.00 | 1,100.00 | 1,080.00 | 1,085.00 | 148.0K |
| 13:35 | 1,075.00 | 1,085.00 | 1,075.00 | 1,080.00 | 94.4K |
| 13:40 | 1,085.00 | 1,090.00 | 1,080.00 | 1,090.00 | 951.3K |
| 13:45 | 1,090.00 | 1,110.00 | 1,085.00 | 1,110.00 | 369.4K |
| 13:50 | 1,110.00 | 1,115.00 | 1,075.00 | 1,075.00 | 507.5K |
| 13:55 | 1,075.00 | 1,085.00 | 1,045.00 | 1,080.00 | 1,142.2K |
| 14:00 | 1,075.00 | 1,080.00 | 1,050.00 | 1,060.00 | 751.0K |
| 14:05 | 1,060.00 | 1,065.00 | 1,050.00 | 1,065.00 | 298.5K |
| 14:10 | 1,065.00 | 1,070.00 | 1,055.00 | 1,060.00 | 282.5K |
| 14:15 | 1,060.00 | 1,065.00 | 1,055.00 | 1,055.00 | 294.5K |
| 14:20 | 1,055.00 | 1,065.00 | 1,050.00 | 1,065.00 | 80.5K |
| 14:25 | 1,060.00 | 1,060.00 | 1,055.00 | 1,055.00 | 239.0K |
| 14:30 | 1,055.00 | 1,060.00 | 1,040.00 | 1,040.00 | 545.1K |
| 14:35 | 1,040.00 | 1,050.00 | 1,025.00 | 1,040.00 | 684.8K |
| 14:40 | 1,040.00 | 1,045.00 | 1,030.00 | 1,035.00 | 200.2K |
| 14:45 | 1,035.00 | 1,040.00 | 1,015.00 | 1,035.00 | 1,464.5K |
| 14:50 | 1,035.00 | 1,055.00 | 1,030.00 | 1,055.00 | 248.9K |
| 14:55 | 1,050.00 | 1,055.00 | 1,050.00 | 1,055.00 | 130.4K |
| 15:00 | 1,055.00 | 1,055.00 | 1,045.00 | 1,050.00 | 141.7K |
| 15:05 | 1,050.00 | 1,055.00 | 1,045.00 | 1,050.00 | 70.7K |
| 15:10 | 1,050.00 | 1,055.00 | 1,045.00 | 1,045.00 | 108.3K |
| 15:15 | 1,045.00 | 1,050.00 | 1,040.00 | 1,050.00 | 125.0K |
| 15:20 | 1,050.00 | 1,055.00 | 1,045.00 | 1,045.00 | 143.7K |
| 15:25 | 1,045.00 | 1,055.00 | 1,035.00 | 1,040.00 | 338.0K |
| 15:30 | 1,035.00 | 1,040.00 | 1,035.00 | 1,040.00 | 251.6K |
| 15:35 | 1,040.00 | 1,050.00 | 1,040.00 | 1,045.00 | 241.6K |
| 15:40 | 1,045.00 | 1,050.00 | 1,045.00 | 1,050.00 | 100.0K |
| 15:45 | 1,050.00 | 1,095.00 | 1,050.00 | 1,095.00 | 1,636.3K |
| 16:00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 929.5K |
| 16:05 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 47.4K |
| 16:10 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 16.5K |
| 16:35 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |