4,330.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,075.00 | 1,080.00 | 1,055.00 | 1,075.00 | 825.3K |
| 09:05 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 563.1K |
| 09:10 | 1,075.00 | 1,095.00 | 1,070.00 | 1,070.00 | 1,145.6K |
| 09:15 | 1,070.00 | 1,080.00 | 1,070.00 | 1,080.00 | 331.9K |
| 09:20 | 1,080.00 | 1,090.00 | 1,075.00 | 1,085.00 | 426.0K |
| 09:25 | 1,085.00 | 1,090.00 | 1,070.00 | 1,080.00 | 575.5K |
| 09:30 | 1,075.00 | 1,080.00 | 1,070.00 | 1,075.00 | 139.2K |
| 09:35 | 1,080.00 | 1,105.00 | 1,080.00 | 1,105.00 | 1,884.0K |
| 09:40 | 1,105.00 | 1,115.00 | 1,085.00 | 1,100.00 | 2,735.2K |
| 09:45 | 1,100.00 | 1,100.00 | 1,090.00 | 1,095.00 | 654.2K |
| 09:50 | 1,095.00 | 1,095.00 | 1,085.00 | 1,090.00 | 296.7K |
| 09:55 | 1,090.00 | 1,095.00 | 1,085.00 | 1,085.00 | 104.0K |
| 10:00 | 1,085.00 | 1,095.00 | 1,085.00 | 1,095.00 | 178.3K |
| 10:05 | 1,095.00 | 1,100.00 | 1,090.00 | 1,095.00 | 219.8K |
| 10:10 | 1,090.00 | 1,100.00 | 1,090.00 | 1,100.00 | 373.7K |
| 10:15 | 1,100.00 | 1,110.00 | 1,100.00 | 1,105.00 | 660.0K |
| 10:20 | 1,100.00 | 1,110.00 | 1,100.00 | 1,105.00 | 233.1K |
| 10:25 | 1,105.00 | 1,105.00 | 1,090.00 | 1,090.00 | 416.8K |
| 10:30 | 1,090.00 | 1,095.00 | 1,090.00 | 1,095.00 | 186.5K |
| 10:35 | 1,095.00 | 1,100.00 | 1,095.00 | 1,100.00 | 34.4K |
| 10:40 | 1,100.00 | 1,100.00 | 1,095.00 | 1,095.00 | 116.1K |
| 10:45 | 1,095.00 | 1,105.00 | 1,090.00 | 1,105.00 | 362.4K |
| 10:50 | 1,100.00 | 1,100.00 | 1,095.00 | 1,095.00 | 294.6K |
| 10:55 | 1,095.00 | 1,095.00 | 1,085.00 | 1,090.00 | 342.6K |
| 11:00 | 1,090.00 | 1,095.00 | 1,075.00 | 1,075.00 | 614.2K |
| 11:05 | 1,075.00 | 1,080.00 | 1,075.00 | 1,075.00 | 232.7K |
| 11:10 | 1,075.00 | 1,080.00 | 1,070.00 | 1,070.00 | 448.6K |
| 11:15 | 1,070.00 | 1,075.00 | 1,070.00 | 1,070.00 | 387.9K |
| 11:20 | 1,070.00 | 1,075.00 | 1,060.00 | 1,060.00 | 526.2K |
| 11:25 | 1,060.00 | 1,065.00 | 1,040.00 | 1,050.00 | 654.5K |
| 11:30 | 1,050.00 | 1,055.00 | 1,035.00 | 1,045.00 | 855.9K |
| 11:35 | 1,045.00 | 1,060.00 | 1,045.00 | 1,060.00 | 168.1K |
| 11:40 | 1,060.00 | 1,065.00 | 1,055.00 | 1,055.00 | 95.3K |
| 11:45 | 1,055.00 | 1,060.00 | 1,050.00 | 1,060.00 | 186.7K |
| 11:50 | 1,060.00 | 1,065.00 | 1,055.00 | 1,055.00 | 50.9K |
| 11:55 | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 76.9K |
| 13:30 | 1,055.00 | 1,060.00 | 1,050.00 | 1,060.00 | 137.7K |
| 13:35 | 1,055.00 | 1,055.00 | 1,045.00 | 1,050.00 | 180.0K |
| 13:40 | 1,050.00 | 1,055.00 | 1,050.00 | 1,055.00 | 93.9K |
| 13:45 | 1,060.00 | 1,060.00 | 1,055.00 | 1,055.00 | 45.0K |
| 13:50 | 1,060.00 | 1,075.00 | 1,060.00 | 1,075.00 | 522.6K |
| 13:55 | 1,075.00 | 1,080.00 | 1,070.00 | 1,075.00 | 295.4K |
| 14:00 | 1,075.00 | 1,080.00 | 1,070.00 | 1,075.00 | 199.5K |
| 14:05 | 1,075.00 | 1,080.00 | 1,075.00 | 1,075.00 | 51.9K |
| 14:10 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 121.5K |
| 14:15 | 1,075.00 | 1,075.00 | 1,065.00 | 1,065.00 | 161.9K |
| 14:20 | 1,065.00 | 1,070.00 | 1,060.00 | 1,065.00 | 234.3K |
| 14:25 | 1,075.00 | 1,085.00 | 1,065.00 | 1,085.00 | 453.9K |
| 14:30 | 1,080.00 | 1,145.00 | 1,080.00 | 1,130.00 | 5,712.0K |
| 14:35 | 1,135.00 | 1,160.00 | 1,120.00 | 1,160.00 | 4,361.4K |
| 14:40 | 1,160.00 | 1,220.00 | 1,145.00 | 1,220.00 | 7,676.0K |
| 14:45 | 1,225.00 | 1,240.00 | 1,175.00 | 1,185.00 | 7,008.0K |
| 14:50 | 1,185.00 | 1,190.00 | 1,160.00 | 1,170.00 | 4,262.6K |
| 14:55 | 1,170.00 | 1,205.00 | 1,170.00 | 1,195.00 | 2,256.5K |
| 15:00 | 1,195.00 | 1,195.00 | 1,180.00 | 1,180.00 | 1,144.4K |
| 15:05 | 1,180.00 | 1,190.00 | 1,175.00 | 1,180.00 | 701.8K |
| 15:10 | 1,180.00 | 1,180.00 | 1,170.00 | 1,175.00 | 484.3K |
| 15:15 | 1,175.00 | 1,195.00 | 1,175.00 | 1,190.00 | 925.4K |
| 15:20 | 1,190.00 | 1,200.00 | 1,180.00 | 1,185.00 | 1,805.6K |
| 15:25 | 1,185.00 | 1,190.00 | 1,170.00 | 1,180.00 | 888.3K |
| 15:30 | 1,180.00 | 1,185.00 | 1,175.00 | 1,180.00 | 252.6K |
| 15:35 | 1,180.00 | 1,215.00 | 1,180.00 | 1,210.00 | 2,706.3K |
| 15:40 | 1,210.00 | 1,210.00 | 1,180.00 | 1,190.00 | 1,762.4K |
| 15:45 | 1,190.00 | 1,200.00 | 1,190.00 | 1,195.00 | 1,103.2K |
| 16:00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 4,849.6K |
| 16:05 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 913.1K |
| 16:10 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 930.3K |
| 16:35 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |