4,330.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,180.00 | 1,195.00 | 1,135.00 | 1,150.00 | 4,645.5K |
| 09:05 | 1,155.00 | 1,175.00 | 1,145.00 | 1,175.00 | 1,277.0K |
| 09:10 | 1,170.00 | 1,205.00 | 1,165.00 | 1,200.00 | 2,850.1K |
| 09:15 | 1,190.00 | 1,195.00 | 1,155.00 | 1,160.00 | 1,794.2K |
| 09:20 | 1,165.00 | 1,170.00 | 1,145.00 | 1,170.00 | 2,343.9K |
| 09:25 | 1,175.00 | 1,190.00 | 1,165.00 | 1,185.00 | 855.1K |
| 09:30 | 1,185.00 | 1,185.00 | 1,140.00 | 1,150.00 | 1,034.9K |
| 09:35 | 1,140.00 | 1,150.00 | 1,115.00 | 1,120.00 | 1,764.4K |
| 09:40 | 1,115.00 | 1,130.00 | 1,100.00 | 1,115.00 | 1,945.5K |
| 09:45 | 1,115.00 | 1,130.00 | 1,110.00 | 1,130.00 | 452.1K |
| 09:50 | 1,130.00 | 1,135.00 | 1,120.00 | 1,120.00 | 470.2K |
| 09:55 | 1,125.00 | 1,125.00 | 1,120.00 | 1,120.00 | 144.8K |
| 10:00 | 1,120.00 | 1,150.00 | 1,120.00 | 1,140.00 | 573.2K |
| 10:05 | 1,135.00 | 1,140.00 | 1,130.00 | 1,135.00 | 97.4K |
| 10:10 | 1,135.00 | 1,145.00 | 1,130.00 | 1,140.00 | 139.3K |
| 10:15 | 1,140.00 | 1,140.00 | 1,105.00 | 1,110.00 | 825.6K |
| 10:20 | 1,110.00 | 1,110.00 | 1,095.00 | 1,110.00 | 1,359.3K |
| 10:25 | 1,110.00 | 1,125.00 | 1,110.00 | 1,120.00 | 168.8K |
| 10:30 | 1,115.00 | 1,130.00 | 1,115.00 | 1,130.00 | 144.0K |
| 10:35 | 1,130.00 | 1,140.00 | 1,130.00 | 1,135.00 | 129.2K |
| 10:40 | 1,140.00 | 1,140.00 | 1,130.00 | 1,135.00 | 176.8K |
| 10:45 | 1,135.00 | 1,135.00 | 1,120.00 | 1,125.00 | 184.5K |
| 10:50 | 1,125.00 | 1,125.00 | 1,110.00 | 1,115.00 | 442.5K |
| 10:55 | 1,115.00 | 1,115.00 | 1,100.00 | 1,105.00 | 706.1K |
| 11:00 | 1,105.00 | 1,115.00 | 1,105.00 | 1,115.00 | 93.3K |
| 11:05 | 1,115.00 | 1,115.00 | 1,105.00 | 1,115.00 | 197.6K |
| 11:10 | 1,110.00 | 1,115.00 | 1,105.00 | 1,110.00 | 109.9K |
| 11:15 | 1,110.00 | 1,110.00 | 1,105.00 | 1,105.00 | 62.9K |
| 11:20 | 1,105.00 | 1,110.00 | 1,100.00 | 1,100.00 | 275.5K |
| 11:25 | 1,100.00 | 1,120.00 | 1,100.00 | 1,120.00 | 68.0K |
| 14:00 | 1,115.00 | 1,125.00 | 1,105.00 | 1,105.00 | 331.3K |
| 14:05 | 1,105.00 | 1,115.00 | 1,105.00 | 1,110.00 | 100.8K |
| 14:10 | 1,115.00 | 1,120.00 | 1,110.00 | 1,120.00 | 194.9K |
| 14:15 | 1,120.00 | 1,120.00 | 1,105.00 | 1,105.00 | 131.1K |
| 14:20 | 1,105.00 | 1,110.00 | 1,100.00 | 1,110.00 | 190.5K |
| 14:25 | 1,110.00 | 1,110.00 | 1,105.00 | 1,105.00 | 54.2K |
| 14:30 | 1,105.00 | 1,110.00 | 1,105.00 | 1,110.00 | 97.5K |
| 14:35 | 1,110.00 | 1,115.00 | 1,105.00 | 1,115.00 | 32.6K |
| 14:40 | 1,110.00 | 1,120.00 | 1,110.00 | 1,120.00 | 167.1K |
| 14:45 | 1,120.00 | 1,120.00 | 1,100.00 | 1,115.00 | 336.5K |
| 14:50 | 1,115.00 | 1,120.00 | 1,110.00 | 1,110.00 | 101.7K |
| 14:55 | 1,115.00 | 1,120.00 | 1,115.00 | 1,120.00 | 137.2K |
| 15:00 | 1,120.00 | 1,125.00 | 1,115.00 | 1,125.00 | 81.6K |
| 15:05 | 1,125.00 | 1,135.00 | 1,120.00 | 1,125.00 | 313.4K |
| 15:10 | 1,120.00 | 1,125.00 | 1,110.00 | 1,110.00 | 131.8K |
| 15:15 | 1,115.00 | 1,120.00 | 1,110.00 | 1,115.00 | 275.1K |
| 15:20 | 1,115.00 | 1,115.00 | 1,095.00 | 1,100.00 | 571.0K |
| 15:25 | 1,100.00 | 1,115.00 | 1,100.00 | 1,110.00 | 57.4K |
| 15:30 | 1,115.00 | 1,115.00 | 1,105.00 | 1,105.00 | 64.2K |
| 15:35 | 1,100.00 | 1,105.00 | 1,095.00 | 1,095.00 | 333.8K |
| 15:40 | 1,095.00 | 1,105.00 | 1,095.00 | 1,100.00 | 227.2K |
| 15:45 | 1,105.00 | 1,105.00 | 1,095.00 | 1,095.00 | 372.7K |
| 16:00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 608.6K |
| 16:05 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 31.1K |
| 16:10 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1.3K |
| 16:35 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.0K |