4,170.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,045.00 | 1,060.00 | 1,045.00 | 1,055.00 | 923.5K |
| 09:05 | 1,055.00 | 1,075.00 | 1,055.00 | 1,065.00 | 1,898.3K |
| 09:10 | 1,060.00 | 1,065.00 | 1,050.00 | 1,050.00 | 571.0K |
| 09:15 | 1,050.00 | 1,050.00 | 1,040.00 | 1,050.00 | 760.2K |
| 09:20 | 1,050.00 | 1,050.00 | 1,040.00 | 1,050.00 | 106.1K |
| 09:25 | 1,045.00 | 1,050.00 | 1,040.00 | 1,045.00 | 423.5K |
| 09:30 | 1,045.00 | 1,045.00 | 1,035.00 | 1,045.00 | 90.1K |
| 09:35 | 1,045.00 | 1,050.00 | 1,040.00 | 1,045.00 | 107.9K |
| 09:40 | 1,045.00 | 1,045.00 | 1,035.00 | 1,045.00 | 625.0K |
| 09:45 | 1,045.00 | 1,045.00 | 1,035.00 | 1,040.00 | 131.7K |
| 09:50 | 1,040.00 | 1,045.00 | 1,040.00 | 1,040.00 | 69.7K |
| 09:55 | 1,040.00 | 1,040.00 | 1,035.00 | 1,040.00 | 265.5K |
| 10:00 | 1,040.00 | 1,045.00 | 1,040.00 | 1,040.00 | 116.6K |
| 10:05 | 1,045.00 | 1,045.00 | 1,035.00 | 1,040.00 | 65.8K |
| 10:10 | 1,040.00 | 1,045.00 | 1,030.00 | 1,035.00 | 712.0K |
| 10:15 | 1,035.00 | 1,040.00 | 1,035.00 | 1,035.00 | 178.7K |
| 10:20 | 1,040.00 | 1,040.00 | 1,025.00 | 1,025.00 | 1,022.8K |
| 10:25 | 1,025.00 | 1,040.00 | 1,025.00 | 1,030.00 | 263.0K |
| 10:30 | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 160.6K |
| 10:35 | 1,030.00 | 1,035.00 | 1,025.00 | 1,035.00 | 117.2K |
| 10:40 | 1,035.00 | 1,035.00 | 1,030.00 | 1,035.00 | 144.4K |
| 10:45 | 1,035.00 | 1,035.00 | 1,025.00 | 1,030.00 | 188.4K |
| 10:50 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 253.6K |
| 10:55 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 340.9K |
| 11:00 | 1,025.00 | 1,030.00 | 1,020.00 | 1,025.00 | 112.8K |
| 11:05 | 1,025.00 | 1,030.00 | 1,025.00 | 1,025.00 | 34.9K |
| 11:10 | 1,025.00 | 1,030.00 | 1,025.00 | 1,030.00 | 19.8K |
| 11:15 | 1,030.00 | 1,035.00 | 1,030.00 | 1,030.00 | 74.9K |
| 11:20 | 1,030.00 | 1,035.00 | 1,030.00 | 1,035.00 | 130.5K |
| 11:25 | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 22.2K |
| 11:30 | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 194.7K |
| 11:35 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 14.6K |
| 11:40 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 10.2K |
| 11:45 | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 116.4K |
| 11:50 | 1,030.00 | 1,035.00 | 1,030.00 | 1,035.00 | 9.9K |
| 11:55 | 1,030.00 | 1,035.00 | 1,030.00 | 1,030.00 | 43.5K |
| 13:30 | 1,035.00 | 1,035.00 | 1,030.00 | 1,035.00 | 59.8K |
| 13:35 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 25.0K |
| 13:40 | 1,030.00 | 1,035.00 | 1,030.00 | 1,030.00 | 89.7K |
| 13:45 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 6.4K |
| 13:50 | 1,030.00 | 1,035.00 | 1,030.00 | 1,035.00 | 2.3K |
| 13:55 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 103.6K |
| 14:00 | 1,035.00 | 1,035.00 | 1,030.00 | 1,035.00 | 112.3K |
| 14:05 | 1,035.00 | 1,040.00 | 1,035.00 | 1,035.00 | 62.5K |
| 14:10 | 1,035.00 | 1,040.00 | 1,035.00 | 1,040.00 | 22.9K |
| 14:15 | 1,035.00 | 1,040.00 | 1,035.00 | 1,040.00 | 4.5K |
| 14:20 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 110.3K |
| 14:25 | 1,035.00 | 1,040.00 | 1,030.00 | 1,030.00 | 122.8K |
| 14:30 | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 56.1K |
| 14:35 | 1,030.00 | 1,035.00 | 1,030.00 | 1,035.00 | 25.7K |
| 14:40 | 1,030.00 | 1,035.00 | 1,030.00 | 1,030.00 | 53.8K |
| 14:45 | 1,030.00 | 1,035.00 | 1,030.00 | 1,035.00 | 55.8K |
| 14:50 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 50.7K |
| 14:55 | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 49.7K |
| 15:00 | 1,035.00 | 1,040.00 | 1,035.00 | 1,035.00 | 107.9K |
| 15:05 | 1,030.00 | 1,035.00 | 1,030.00 | 1,030.00 | 268.3K |
| 15:10 | 1,030.00 | 1,035.00 | 1,030.00 | 1,030.00 | 29.6K |
| 15:15 | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 151.1K |
| 15:20 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 53.7K |
| 15:25 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 67.7K |
| 15:30 | 1,030.00 | 1,030.00 | 1,025.00 | 1,030.00 | 195.2K |
| 15:35 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 90.7K |
| 15:40 | 1,030.00 | 1,030.00 | 1,025.00 | 1,030.00 | 86.0K |
| 15:45 | 1,030.00 | 1,035.00 | 1,025.00 | 1,035.00 | 141.5K |
| 16:00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 212.1K |
| 16:05 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 13.4K |
| 16:10 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 41.8K |
| 16:35 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |