4,170.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,040.00 | 1,040.00 | 1,030.00 | 1,030.00 | 148.1K |
| 09:05 | 1,030.00 | 1,050.00 | 1,025.00 | 1,045.00 | 708.8K |
| 09:10 | 1,045.00 | 1,045.00 | 1,035.00 | 1,040.00 | 562.8K |
| 09:15 | 1,040.00 | 1,040.00 | 1,035.00 | 1,040.00 | 63.6K |
| 09:20 | 1,035.00 | 1,040.00 | 1,035.00 | 1,040.00 | 51.1K |
| 09:25 | 1,040.00 | 1,045.00 | 1,040.00 | 1,045.00 | 39.7K |
| 09:30 | 1,040.00 | 1,045.00 | 1,040.00 | 1,040.00 | 270.4K |
| 09:35 | 1,040.00 | 1,045.00 | 1,035.00 | 1,040.00 | 289.1K |
| 09:40 | 1,040.00 | 1,040.00 | 1,035.00 | 1,040.00 | 112.0K |
| 09:45 | 1,040.00 | 1,045.00 | 1,035.00 | 1,035.00 | 72.4K |
| 09:50 | 1,035.00 | 1,040.00 | 1,035.00 | 1,040.00 | 728.2K |
| 09:55 | 1,040.00 | 1,040.00 | 1,035.00 | 1,035.00 | 12.2K |
| 10:00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 258.7K |
| 10:05 | 1,035.00 | 1,040.00 | 1,025.00 | 1,030.00 | 1,383.8K |
| 10:10 | 1,030.00 | 1,035.00 | 1,025.00 | 1,025.00 | 241.7K |
| 10:15 | 1,025.00 | 1,030.00 | 1,025.00 | 1,030.00 | 118.3K |
| 10:20 | 1,025.00 | 1,035.00 | 1,025.00 | 1,030.00 | 107.9K |
| 10:25 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 25.1K |
| 10:30 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 262.6K |
| 10:35 | 1,025.00 | 1,030.00 | 1,025.00 | 1,030.00 | 45.2K |
| 10:40 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 5.9K |
| 10:45 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 57.8K |
| 10:50 | 1,025.00 | 1,030.00 | 1,020.00 | 1,025.00 | 132.5K |
| 10:55 | 1,025.00 | 1,025.00 | 1,020.00 | 1,025.00 | 74.5K |
| 11:00 | 1,020.00 | 1,025.00 | 1,020.00 | 1,025.00 | 130.2K |
| 11:05 | 1,020.00 | 1,025.00 | 1,020.00 | 1,025.00 | 647.7K |
| 11:10 | 1,025.00 | 1,030.00 | 1,025.00 | 1,025.00 | 9.6K |
| 11:15 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 96.8K |
| 11:20 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 0.5K |
| 11:25 | 1,025.00 | 1,030.00 | 1,025.00 | 1,030.00 | 90.0K |
| 11:30 | 1,030.00 | 1,030.00 | 1,025.00 | 1,030.00 | 4.6K |
| 11:35 | 1,025.00 | 1,030.00 | 1,025.00 | 1,030.00 | 41.3K |
| 11:40 | 1,025.00 | 1,030.00 | 1,025.00 | 1,025.00 | 2.8K |
| 11:45 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 51.5K |
| 11:50 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 3.2K |
| 11:55 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 16.3K |
| 13:30 | 1,030.00 | 1,030.00 | 1,025.00 | 1,030.00 | 43.0K |
| 13:35 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 3.1K |
| 13:40 | 1,025.00 | 1,030.00 | 1,020.00 | 1,025.00 | 166.8K |
| 13:45 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 85.3K |
| 13:50 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 18.6K |
| 13:55 | 1,025.00 | 1,030.00 | 1,025.00 | 1,025.00 | 46.9K |
| 14:00 | 1,025.00 | 1,030.00 | 1,025.00 | 1,025.00 | 20.9K |
| 14:05 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 74.2K |
| 14:10 | 1,030.00 | 1,030.00 | 1,020.00 | 1,030.00 | 92.6K |
| 14:15 | 1,030.00 | 1,035.00 | 1,025.00 | 1,035.00 | 43.5K |
| 14:20 | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 12.2K |
| 14:25 | 1,030.00 | 1,035.00 | 1,025.00 | 1,025.00 | 20.0K |
| 14:30 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 105.4K |
| 14:35 | 1,020.00 | 1,025.00 | 1,020.00 | 1,025.00 | 8.0K |
| 14:40 | 1,025.00 | 1,025.00 | 1,020.00 | 1,025.00 | 27.3K |
| 14:45 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 42.2K |
| 14:50 | 1,025.00 | 1,025.00 | 1,020.00 | 1,025.00 | 192.5K |
| 14:55 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 25.7K |
| 15:00 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 27.4K |
| 15:05 | 1,020.00 | 1,025.00 | 1,010.00 | 1,015.00 | 1,736.8K |
| 15:10 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 179.7K |
| 15:15 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 143.1K |
| 15:20 | 1,015.00 | 1,020.00 | 1,010.00 | 1,015.00 | 216.8K |
| 15:25 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 124.5K |
| 15:30 | 1,015.00 | 1,025.00 | 1,015.00 | 1,025.00 | 209.9K |
| 15:35 | 1,025.00 | 1,025.00 | 1,010.00 | 1,015.00 | 219.5K |
| 15:40 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 103.5K |
| 15:45 | 1,015.00 | 1,015.00 | 1,005.00 | 1,010.00 | 801.6K |
| 16:00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,084.9K |
| 16:05 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 61.5K |
| 16:10 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 9.4K |
| 16:35 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0K |