4,170.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,110.00 | 1,150.00 | 1,090.00 | 1,130.00 | 6,115.8K |
| 09:05 | 1,130.00 | 1,130.00 | 1,100.00 | 1,110.00 | 2,207.7K |
| 09:10 | 1,105.00 | 1,110.00 | 1,085.00 | 1,085.00 | 1,310.4K |
| 09:15 | 1,085.00 | 1,090.00 | 1,075.00 | 1,085.00 | 918.7K |
| 09:20 | 1,080.00 | 1,105.00 | 1,080.00 | 1,105.00 | 834.5K |
| 09:25 | 1,095.00 | 1,100.00 | 1,090.00 | 1,100.00 | 847.1K |
| 09:30 | 1,110.00 | 1,145.00 | 1,100.00 | 1,140.00 | 2,944.1K |
| 09:35 | 1,145.00 | 1,215.00 | 1,145.00 | 1,215.00 | 7,271.7K |
| 09:40 | 1,210.00 | 1,260.00 | 1,205.00 | 1,245.00 | 9,935.8K |
| 09:45 | 1,245.00 | 1,295.00 | 1,240.00 | 1,265.00 | 6,586.1K |
| 09:50 | 1,265.00 | 1,265.00 | 1,235.00 | 1,260.00 | 6,214.1K |
| 09:55 | 1,255.00 | 1,260.00 | 1,235.00 | 1,255.00 | 2,412.8K |
| 10:00 | 1,255.00 | 1,270.00 | 1,250.00 | 1,270.00 | 1,623.1K |
| 10:05 | 1,270.00 | 1,280.00 | 1,270.00 | 1,280.00 | 1,713.8K |
| 10:10 | 1,275.00 | 1,285.00 | 1,270.00 | 1,270.00 | 2,412.5K |
| 10:15 | 1,270.00 | 1,275.00 | 1,265.00 | 1,275.00 | 1,212.7K |
| 10:20 | 1,275.00 | 1,290.00 | 1,270.00 | 1,280.00 | 2,036.1K |
| 10:25 | 1,285.00 | 1,310.00 | 1,285.00 | 1,305.00 | 5,116.0K |
| 10:30 | 1,305.00 | 1,305.00 | 1,290.00 | 1,295.00 | 1,742.0K |
| 10:35 | 1,295.00 | 1,305.00 | 1,295.00 | 1,305.00 | 1,488.2K |
| 10:40 | 1,305.00 | 1,310.00 | 1,295.00 | 1,305.00 | 2,256.7K |
| 10:45 | 1,305.00 | 1,305.00 | 1,290.00 | 1,300.00 | 1,512.3K |
| 10:50 | 1,305.00 | 1,310.00 | 1,300.00 | 1,305.00 | 1,446.9K |
| 10:55 | 1,305.00 | 1,310.00 | 1,305.00 | 1,310.00 | 2,197.7K |
| 11:00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 117.4K |
| 11:05 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 190.6K |
| 11:10 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 71.6K |
| 11:15 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 36.2K |
| 11:20 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 51.7K |
| 11:25 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 25.0K |
| 11:30 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 38.2K |
| 11:35 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 54.1K |
| 11:40 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 6.8K |
| 11:45 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 39.9K |
| 11:50 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 31.5K |
| 11:55 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 13.0K |
| 13:30 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 791.0K |
| 13:35 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 56.4K |
| 13:40 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1.2K |
| 13:45 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 22.6K |
| 13:50 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 85.8K |
| 13:55 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 7.1K |
| 14:00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 25.2K |
| 14:05 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 28.6K |
| 14:10 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 87.3K |
| 14:15 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 141.1K |
| 14:20 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 2.0K |
| 14:25 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 8.3K |
| 14:30 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 51.6K |
| 14:35 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 53.2K |
| 14:40 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 2.6K |
| 14:45 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1.1K |
| 14:50 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1.9K |
| 14:55 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 50.2K |
| 15:00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1.5K |
| 15:05 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 8.0K |
| 15:10 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 24.7K |
| 15:15 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 8.9K |
| 15:20 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 59.1K |
| 15:25 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1.6K |
| 15:30 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 3.6K |
| 15:35 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 41.6K |
| 15:40 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 297.3K |
| 15:45 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 170.0K |
| 16:00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 126.6K |
| 16:05 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1.5K |
| 16:10 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 2.0K |
| 16:35 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0K |