4,170.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,425.00 | 1,525.00 | 1,405.00 | 1,510.00 | 31,927.9K |
| 09:05 | 1,515.00 | 1,530.00 | 1,485.00 | 1,505.00 | 15,119.3K |
| 09:10 | 1,505.00 | 1,580.00 | 1,485.00 | 1,580.00 | 15,146.7K |
| 09:15 | 1,585.00 | 1,610.00 | 1,560.00 | 1,565.00 | 15,625.8K |
| 09:20 | 1,570.00 | 1,600.00 | 1,570.00 | 1,585.00 | 5,151.5K |
| 09:25 | 1,585.00 | 1,585.00 | 1,575.00 | 1,580.00 | 1,594.9K |
| 09:30 | 1,575.00 | 1,575.00 | 1,560.00 | 1,565.00 | 3,124.0K |
| 09:35 | 1,565.00 | 1,575.00 | 1,560.00 | 1,570.00 | 1,302.7K |
| 09:40 | 1,575.00 | 1,595.00 | 1,575.00 | 1,590.00 | 3,791.2K |
| 09:45 | 1,590.00 | 1,590.00 | 1,580.00 | 1,585.00 | 617.8K |
| 09:50 | 1,580.00 | 1,585.00 | 1,560.00 | 1,570.00 | 2,569.6K |
| 09:55 | 1,570.00 | 1,570.00 | 1,560.00 | 1,565.00 | 1,435.0K |
| 10:00 | 1,565.00 | 1,570.00 | 1,560.00 | 1,570.00 | 753.8K |
| 10:05 | 1,570.00 | 1,570.00 | 1,565.00 | 1,570.00 | 504.9K |
| 10:10 | 1,565.00 | 1,570.00 | 1,565.00 | 1,570.00 | 318.7K |
| 10:15 | 1,565.00 | 1,570.00 | 1,525.00 | 1,535.00 | 5,113.1K |
| 10:20 | 1,540.00 | 1,550.00 | 1,535.00 | 1,545.00 | 1,353.8K |
| 10:25 | 1,545.00 | 1,545.00 | 1,475.00 | 1,515.00 | 7,369.2K |
| 10:30 | 1,515.00 | 1,515.00 | 1,480.00 | 1,485.00 | 5,171.0K |
| 10:35 | 1,485.00 | 1,500.00 | 1,480.00 | 1,495.00 | 1,293.5K |
| 10:40 | 1,495.00 | 1,525.00 | 1,495.00 | 1,510.00 | 2,065.9K |
| 10:45 | 1,510.00 | 1,515.00 | 1,505.00 | 1,515.00 | 782.6K |
| 10:50 | 1,515.00 | 1,535.00 | 1,515.00 | 1,530.00 | 1,510.8K |
| 10:55 | 1,525.00 | 1,535.00 | 1,525.00 | 1,525.00 | 721.6K |
| 11:00 | 1,525.00 | 1,530.00 | 1,525.00 | 1,525.00 | 176.9K |
| 11:05 | 1,525.00 | 1,525.00 | 1,520.00 | 1,520.00 | 506.5K |
| 11:10 | 1,520.00 | 1,535.00 | 1,520.00 | 1,530.00 | 478.4K |
| 11:15 | 1,530.00 | 1,535.00 | 1,525.00 | 1,530.00 | 130.3K |
| 11:20 | 1,530.00 | 1,535.00 | 1,525.00 | 1,530.00 | 311.4K |
| 11:25 | 1,530.00 | 1,540.00 | 1,525.00 | 1,540.00 | 547.1K |
| 11:30 | 1,540.00 | 1,540.00 | 1,535.00 | 1,535.00 | 71.0K |
| 11:35 | 1,535.00 | 1,540.00 | 1,535.00 | 1,535.00 | 203.7K |
| 11:40 | 1,535.00 | 1,535.00 | 1,525.00 | 1,530.00 | 362.8K |
| 11:45 | 1,525.00 | 1,530.00 | 1,520.00 | 1,525.00 | 456.6K |
| 11:50 | 1,525.00 | 1,530.00 | 1,525.00 | 1,530.00 | 99.1K |
| 11:55 | 1,525.00 | 1,525.00 | 1,520.00 | 1,520.00 | 222.2K |
| 13:30 | 1,525.00 | 1,550.00 | 1,525.00 | 1,550.00 | 1,235.4K |
| 13:35 | 1,545.00 | 1,580.00 | 1,545.00 | 1,575.00 | 6,117.6K |
| 13:40 | 1,570.00 | 1,575.00 | 1,545.00 | 1,545.00 | 1,625.6K |
| 13:45 | 1,545.00 | 1,555.00 | 1,530.00 | 1,530.00 | 1,569.2K |
| 13:50 | 1,530.00 | 1,540.00 | 1,525.00 | 1,530.00 | 548.0K |
| 13:55 | 1,530.00 | 1,530.00 | 1,510.00 | 1,515.00 | 1,215.7K |
| 14:00 | 1,510.00 | 1,520.00 | 1,500.00 | 1,510.00 | 1,816.0K |
| 14:05 | 1,510.00 | 1,510.00 | 1,495.00 | 1,505.00 | 1,313.3K |
| 14:10 | 1,505.00 | 1,510.00 | 1,500.00 | 1,510.00 | 255.3K |
| 14:15 | 1,510.00 | 1,520.00 | 1,505.00 | 1,510.00 | 1,030.6K |
| 14:20 | 1,510.00 | 1,510.00 | 1,500.00 | 1,505.00 | 330.5K |
| 14:25 | 1,505.00 | 1,510.00 | 1,500.00 | 1,505.00 | 154.4K |
| 14:30 | 1,505.00 | 1,510.00 | 1,505.00 | 1,505.00 | 48.7K |
| 14:35 | 1,505.00 | 1,510.00 | 1,500.00 | 1,505.00 | 126.1K |
| 14:40 | 1,505.00 | 1,505.00 | 1,485.00 | 1,490.00 | 1,122.7K |
| 14:45 | 1,490.00 | 1,490.00 | 1,480.00 | 1,485.00 | 1,655.5K |
| 14:50 | 1,480.00 | 1,490.00 | 1,475.00 | 1,485.00 | 1,058.5K |
| 14:55 | 1,485.00 | 1,500.00 | 1,485.00 | 1,500.00 | 617.6K |
| 15:00 | 1,500.00 | 1,500.00 | 1,485.00 | 1,490.00 | 589.8K |
| 15:05 | 1,490.00 | 1,490.00 | 1,485.00 | 1,490.00 | 110.8K |
| 15:10 | 1,490.00 | 1,490.00 | 1,465.00 | 1,465.00 | 817.9K |
| 15:15 | 1,470.00 | 1,470.00 | 1,430.00 | 1,450.00 | 3,694.3K |
| 15:20 | 1,455.00 | 1,480.00 | 1,455.00 | 1,475.00 | 1,110.0K |
| 15:25 | 1,470.00 | 1,480.00 | 1,465.00 | 1,465.00 | 402.0K |
| 15:30 | 1,470.00 | 1,480.00 | 1,465.00 | 1,475.00 | 470.8K |
| 15:35 | 1,480.00 | 1,515.00 | 1,475.00 | 1,495.00 | 2,369.8K |
| 15:40 | 1,495.00 | 1,505.00 | 1,485.00 | 1,505.00 | 648.0K |
| 15:45 | 1,505.00 | 1,515.00 | 1,500.00 | 1,510.00 | 1,334.5K |
| 16:00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 2,379.1K |
| 16:05 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 103.5K |
| 16:10 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 125.7K |
| 16:35 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.0K |