4,170.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,520.00 | 1,520.00 | 1,390.00 | 1,400.00 | 9,614.6K |
| 09:05 | 1,395.00 | 1,435.00 | 1,395.00 | 1,425.00 | 2,588.2K |
| 09:10 | 1,425.00 | 1,445.00 | 1,420.00 | 1,430.00 | 2,053.6K |
| 09:15 | 1,435.00 | 1,435.00 | 1,410.00 | 1,410.00 | 1,938.0K |
| 09:20 | 1,410.00 | 1,415.00 | 1,395.00 | 1,410.00 | 2,097.9K |
| 09:25 | 1,410.00 | 1,415.00 | 1,375.00 | 1,375.00 | 1,976.9K |
| 09:30 | 1,375.00 | 1,385.00 | 1,350.00 | 1,380.00 | 4,798.4K |
| 09:35 | 1,385.00 | 1,395.00 | 1,380.00 | 1,390.00 | 1,739.1K |
| 09:40 | 1,390.00 | 1,390.00 | 1,365.00 | 1,370.00 | 1,217.6K |
| 09:45 | 1,370.00 | 1,370.00 | 1,360.00 | 1,365.00 | 809.5K |
| 09:50 | 1,365.00 | 1,370.00 | 1,355.00 | 1,360.00 | 1,057.9K |
| 09:55 | 1,360.00 | 1,375.00 | 1,355.00 | 1,370.00 | 818.3K |
| 10:00 | 1,370.00 | 1,385.00 | 1,360.00 | 1,365.00 | 781.7K |
| 10:05 | 1,365.00 | 1,370.00 | 1,360.00 | 1,370.00 | 270.0K |
| 10:10 | 1,370.00 | 1,370.00 | 1,365.00 | 1,370.00 | 81.4K |
| 10:15 | 1,370.00 | 1,370.00 | 1,365.00 | 1,365.00 | 379.8K |
| 10:20 | 1,365.00 | 1,370.00 | 1,365.00 | 1,365.00 | 206.0K |
| 10:25 | 1,365.00 | 1,375.00 | 1,365.00 | 1,370.00 | 522.1K |
| 10:30 | 1,370.00 | 1,390.00 | 1,365.00 | 1,385.00 | 735.6K |
| 10:35 | 1,380.00 | 1,385.00 | 1,375.00 | 1,380.00 | 195.5K |
| 10:40 | 1,380.00 | 1,380.00 | 1,370.00 | 1,380.00 | 390.0K |
| 10:45 | 1,380.00 | 1,390.00 | 1,375.00 | 1,390.00 | 215.6K |
| 10:50 | 1,390.00 | 1,395.00 | 1,380.00 | 1,390.00 | 730.5K |
| 10:55 | 1,385.00 | 1,455.00 | 1,385.00 | 1,455.00 | 2,618.2K |
| 11:00 | 1,455.00 | 1,515.00 | 1,445.00 | 1,515.00 | 7,147.0K |
| 11:05 | 1,520.00 | 1,595.00 | 1,490.00 | 1,540.00 | 14,556.3K |
| 11:10 | 1,540.00 | 1,560.00 | 1,505.00 | 1,535.00 | 4,463.6K |
| 11:15 | 1,535.00 | 1,540.00 | 1,510.00 | 1,540.00 | 3,212.4K |
| 11:20 | 1,535.00 | 1,540.00 | 1,510.00 | 1,520.00 | 1,394.7K |
| 11:25 | 1,520.00 | 1,520.00 | 1,505.00 | 1,515.00 | 1,423.2K |
| 11:30 | 1,515.00 | 1,550.00 | 1,510.00 | 1,545.00 | 2,514.6K |
| 11:35 | 1,545.00 | 1,545.00 | 1,515.00 | 1,525.00 | 1,302.4K |
| 11:40 | 1,525.00 | 1,530.00 | 1,510.00 | 1,525.00 | 1,082.7K |
| 11:45 | 1,525.00 | 1,525.00 | 1,510.00 | 1,515.00 | 461.3K |
| 11:50 | 1,515.00 | 1,525.00 | 1,515.00 | 1,515.00 | 200.7K |
| 11:55 | 1,520.00 | 1,535.00 | 1,520.00 | 1,535.00 | 841.4K |
| 13:30 | 1,535.00 | 1,540.00 | 1,530.00 | 1,540.00 | 1,311.6K |
| 13:35 | 1,540.00 | 1,540.00 | 1,535.00 | 1,535.00 | 565.6K |
| 13:40 | 1,535.00 | 1,535.00 | 1,525.00 | 1,525.00 | 545.6K |
| 13:45 | 1,520.00 | 1,525.00 | 1,515.00 | 1,520.00 | 441.2K |
| 13:50 | 1,525.00 | 1,525.00 | 1,450.00 | 1,465.00 | 4,351.3K |
| 13:55 | 1,465.00 | 1,475.00 | 1,445.00 | 1,460.00 | 1,779.7K |
| 14:00 | 1,460.00 | 1,485.00 | 1,460.00 | 1,480.00 | 736.1K |
| 14:05 | 1,480.00 | 1,480.00 | 1,465.00 | 1,470.00 | 388.9K |
| 14:10 | 1,470.00 | 1,480.00 | 1,470.00 | 1,475.00 | 330.3K |
| 14:15 | 1,475.00 | 1,485.00 | 1,475.00 | 1,480.00 | 550.0K |
| 14:20 | 1,480.00 | 1,485.00 | 1,475.00 | 1,485.00 | 185.9K |
| 14:25 | 1,485.00 | 1,490.00 | 1,480.00 | 1,480.00 | 236.4K |
| 14:30 | 1,485.00 | 1,490.00 | 1,480.00 | 1,485.00 | 167.8K |
| 14:35 | 1,485.00 | 1,485.00 | 1,475.00 | 1,480.00 | 263.1K |
| 14:40 | 1,475.00 | 1,485.00 | 1,475.00 | 1,480.00 | 116.3K |
| 14:45 | 1,480.00 | 1,495.00 | 1,480.00 | 1,495.00 | 405.4K |
| 14:50 | 1,495.00 | 1,495.00 | 1,485.00 | 1,485.00 | 374.7K |
| 14:55 | 1,485.00 | 1,485.00 | 1,480.00 | 1,485.00 | 103.6K |
| 15:00 | 1,485.00 | 1,485.00 | 1,465.00 | 1,475.00 | 626.5K |
| 15:05 | 1,475.00 | 1,475.00 | 1,470.00 | 1,470.00 | 130.4K |
| 15:10 | 1,470.00 | 1,470.00 | 1,455.00 | 1,460.00 | 329.6K |
| 15:15 | 1,460.00 | 1,465.00 | 1,450.00 | 1,460.00 | 732.6K |
| 15:20 | 1,460.00 | 1,465.00 | 1,445.00 | 1,455.00 | 513.6K |
| 15:25 | 1,455.00 | 1,460.00 | 1,455.00 | 1,460.00 | 420.5K |
| 15:30 | 1,460.00 | 1,460.00 | 1,455.00 | 1,455.00 | 180.6K |
| 15:35 | 1,455.00 | 1,460.00 | 1,450.00 | 1,450.00 | 284.8K |
| 15:40 | 1,450.00 | 1,455.00 | 1,425.00 | 1,440.00 | 1,163.7K |
| 15:45 | 1,440.00 | 1,445.00 | 1,425.00 | 1,430.00 | 668.8K |
| 16:00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 819.3K |
| 16:05 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 117.3K |
| 16:10 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 11.5K |
| 16:35 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0K |