4,170.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,415.00 | 1,450.00 | 1,415.00 | 1,450.00 | 1,357.9K |
| 09:05 | 1,450.00 | 1,480.00 | 1,450.00 | 1,475.00 | 3,348.1K |
| 09:10 | 1,480.00 | 1,485.00 | 1,460.00 | 1,460.00 | 1,942.6K |
| 09:15 | 1,460.00 | 1,465.00 | 1,445.00 | 1,450.00 | 1,492.3K |
| 09:20 | 1,450.00 | 1,480.00 | 1,450.00 | 1,480.00 | 1,502.9K |
| 09:25 | 1,475.00 | 1,480.00 | 1,460.00 | 1,465.00 | 847.8K |
| 09:30 | 1,465.00 | 1,465.00 | 1,450.00 | 1,455.00 | 354.5K |
| 09:35 | 1,455.00 | 1,460.00 | 1,455.00 | 1,455.00 | 171.6K |
| 09:40 | 1,460.00 | 1,470.00 | 1,455.00 | 1,470.00 | 456.1K |
| 09:45 | 1,465.00 | 1,470.00 | 1,460.00 | 1,465.00 | 91.9K |
| 09:50 | 1,460.00 | 1,465.00 | 1,455.00 | 1,460.00 | 262.0K |
| 09:55 | 1,460.00 | 1,460.00 | 1,450.00 | 1,450.00 | 411.8K |
| 10:00 | 1,455.00 | 1,455.00 | 1,440.00 | 1,450.00 | 310.2K |
| 10:05 | 1,450.00 | 1,450.00 | 1,440.00 | 1,445.00 | 184.3K |
| 10:10 | 1,445.00 | 1,450.00 | 1,445.00 | 1,445.00 | 44.6K |
| 10:15 | 1,450.00 | 1,450.00 | 1,445.00 | 1,450.00 | 155.2K |
| 10:20 | 1,450.00 | 1,450.00 | 1,445.00 | 1,445.00 | 93.2K |
| 10:25 | 1,445.00 | 1,445.00 | 1,435.00 | 1,435.00 | 358.1K |
| 10:30 | 1,435.00 | 1,440.00 | 1,435.00 | 1,440.00 | 105.4K |
| 10:35 | 1,440.00 | 1,445.00 | 1,435.00 | 1,440.00 | 107.8K |
| 10:40 | 1,435.00 | 1,440.00 | 1,435.00 | 1,435.00 | 259.2K |
| 10:45 | 1,440.00 | 1,445.00 | 1,435.00 | 1,440.00 | 36.9K |
| 10:50 | 1,435.00 | 1,445.00 | 1,435.00 | 1,440.00 | 94.1K |
| 10:55 | 1,440.00 | 1,440.00 | 1,435.00 | 1,435.00 | 178.8K |
| 11:00 | 1,435.00 | 1,440.00 | 1,425.00 | 1,435.00 | 409.8K |
| 11:05 | 1,430.00 | 1,435.00 | 1,430.00 | 1,430.00 | 150.3K |
| 11:10 | 1,430.00 | 1,435.00 | 1,430.00 | 1,435.00 | 37.7K |
| 11:15 | 1,435.00 | 1,440.00 | 1,435.00 | 1,435.00 | 14.3K |
| 11:20 | 1,435.00 | 1,435.00 | 1,430.00 | 1,435.00 | 82.1K |
| 11:25 | 1,435.00 | 1,440.00 | 1,435.00 | 1,435.00 | 6.0K |
| 11:30 | 1,435.00 | 1,440.00 | 1,435.00 | 1,440.00 | 3.6K |
| 11:35 | 1,440.00 | 1,440.00 | 1,435.00 | 1,435.00 | 106.5K |
| 11:40 | 1,435.00 | 1,440.00 | 1,435.00 | 1,440.00 | 31.3K |
| 11:45 | 1,435.00 | 1,440.00 | 1,435.00 | 1,440.00 | 37.8K |
| 11:50 | 1,440.00 | 1,445.00 | 1,435.00 | 1,445.00 | 25.7K |
| 11:55 | 1,445.00 | 1,445.00 | 1,435.00 | 1,440.00 | 97.7K |
| 13:30 | 1,440.00 | 1,440.00 | 1,435.00 | 1,440.00 | 242.5K |
| 13:35 | 1,440.00 | 1,445.00 | 1,435.00 | 1,440.00 | 130.7K |
| 13:40 | 1,445.00 | 1,445.00 | 1,440.00 | 1,445.00 | 73.9K |
| 13:45 | 1,445.00 | 1,445.00 | 1,435.00 | 1,435.00 | 79.0K |
| 13:50 | 1,440.00 | 1,445.00 | 1,435.00 | 1,445.00 | 233.9K |
| 13:55 | 1,445.00 | 1,455.00 | 1,445.00 | 1,450.00 | 307.2K |
| 14:00 | 1,455.00 | 1,455.00 | 1,450.00 | 1,455.00 | 71.2K |
| 14:05 | 1,450.00 | 1,450.00 | 1,445.00 | 1,445.00 | 227.0K |
| 14:10 | 1,445.00 | 1,450.00 | 1,445.00 | 1,450.00 | 142.4K |
| 14:15 | 1,450.00 | 1,455.00 | 1,445.00 | 1,450.00 | 155.4K |
| 14:20 | 1,445.00 | 1,450.00 | 1,445.00 | 1,445.00 | 171.1K |
| 14:25 | 1,445.00 | 1,455.00 | 1,445.00 | 1,450.00 | 161.3K |
| 14:30 | 1,450.00 | 1,455.00 | 1,445.00 | 1,445.00 | 171.9K |
| 14:35 | 1,445.00 | 1,455.00 | 1,445.00 | 1,445.00 | 86.4K |
| 14:40 | 1,450.00 | 1,450.00 | 1,445.00 | 1,445.00 | 146.3K |
| 14:45 | 1,445.00 | 1,450.00 | 1,440.00 | 1,445.00 | 65.8K |
| 14:50 | 1,445.00 | 1,450.00 | 1,445.00 | 1,445.00 | 201.4K |
| 14:55 | 1,445.00 | 1,450.00 | 1,440.00 | 1,450.00 | 185.4K |
| 15:00 | 1,450.00 | 1,450.00 | 1,445.00 | 1,450.00 | 17.8K |
| 15:05 | 1,450.00 | 1,450.00 | 1,440.00 | 1,450.00 | 137.4K |
| 15:10 | 1,445.00 | 1,450.00 | 1,440.00 | 1,445.00 | 112.0K |
| 15:15 | 1,445.00 | 1,450.00 | 1,445.00 | 1,450.00 | 31.8K |
| 15:20 | 1,450.00 | 1,450.00 | 1,445.00 | 1,445.00 | 26.5K |
| 15:25 | 1,450.00 | 1,450.00 | 1,445.00 | 1,445.00 | 216.4K |
| 15:30 | 1,450.00 | 1,460.00 | 1,450.00 | 1,455.00 | 614.9K |
| 15:35 | 1,460.00 | 1,460.00 | 1,455.00 | 1,460.00 | 109.6K |
| 15:40 | 1,460.00 | 1,460.00 | 1,445.00 | 1,445.00 | 196.3K |
| 15:45 | 1,450.00 | 1,455.00 | 1,445.00 | 1,455.00 | 145.8K |
| 16:00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 685.2K |
| 16:05 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 25.7K |
| 16:10 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 31.9K |
| 16:35 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |