3,790.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,370.00 | 1,405.00 | 1,370.00 | 1,390.00 | 284.6K |
| 09:05 | 1,390.00 | 1,395.00 | 1,385.00 | 1,385.00 | 64.2K |
| 09:10 | 1,385.00 | 1,390.00 | 1,370.00 | 1,385.00 | 337.5K |
| 09:15 | 1,385.00 | 1,390.00 | 1,385.00 | 1,385.00 | 102.6K |
| 09:20 | 1,385.00 | 1,390.00 | 1,385.00 | 1,390.00 | 270.9K |
| 09:25 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 44.5K |
| 09:30 | 1,370.00 | 1,385.00 | 1,370.00 | 1,375.00 | 50.5K |
| 09:35 | 1,375.00 | 1,380.00 | 1,375.00 | 1,380.00 | 64.0K |
| 09:40 | 1,375.00 | 1,380.00 | 1,375.00 | 1,375.00 | 28.3K |
| 09:45 | 1,375.00 | 1,380.00 | 1,375.00 | 1,380.00 | 133.8K |
| 09:50 | 1,380.00 | 1,390.00 | 1,380.00 | 1,390.00 | 90.9K |
| 09:55 | 1,390.00 | 1,390.00 | 1,380.00 | 1,385.00 | 8.6K |
| 10:00 | 1,380.00 | 1,385.00 | 1,380.00 | 1,385.00 | 32.1K |
| 10:05 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 38.5K |
| 10:10 | 1,380.00 | 1,385.00 | 1,375.00 | 1,375.00 | 76.0K |
| 10:15 | 1,375.00 | 1,380.00 | 1,370.00 | 1,380.00 | 72.2K |
| 10:20 | 1,380.00 | 1,380.00 | 1,370.00 | 1,380.00 | 37.7K |
| 10:25 | 1,380.00 | 1,380.00 | 1,375.00 | 1,375.00 | 12.7K |
| 10:30 | 1,375.00 | 1,380.00 | 1,375.00 | 1,375.00 | 42.7K |
| 10:35 | 1,380.00 | 1,380.00 | 1,375.00 | 1,375.00 | 0.5K |
| 10:40 | 1,375.00 | 1,380.00 | 1,375.00 | 1,380.00 | 66.6K |
| 10:45 | 1,380.00 | 1,380.00 | 1,375.00 | 1,380.00 | 32.6K |
| 10:50 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 20.2K |
| 10:55 | 1,375.00 | 1,385.00 | 1,370.00 | 1,385.00 | 11.2K |
| 11:00 | 1,375.00 | 1,385.00 | 1,370.00 | 1,370.00 | 148.4K |
| 11:05 | 1,365.00 | 1,380.00 | 1,360.00 | 1,380.00 | 173.7K |
| 11:10 | 1,380.00 | 1,380.00 | 1,370.00 | 1,370.00 | 3.9K |
| 11:15 | 1,375.00 | 1,375.00 | 1,370.00 | 1,370.00 | 19.3K |
| 11:20 | 1,370.00 | 1,370.00 | 1,365.00 | 1,365.00 | 83.4K |
| 11:25 | 1,370.00 | 1,370.00 | 1,365.00 | 1,370.00 | 12.3K |
| 14:00 | 1,365.00 | 1,370.00 | 1,365.00 | 1,365.00 | 143.2K |
| 14:05 | 1,365.00 | 1,370.00 | 1,365.00 | 1,365.00 | 40.4K |
| 14:10 | 1,365.00 | 1,370.00 | 1,360.00 | 1,365.00 | 36.6K |
| 14:15 | 1,360.00 | 1,365.00 | 1,360.00 | 1,360.00 | 33.1K |
| 14:20 | 1,365.00 | 1,365.00 | 1,360.00 | 1,360.00 | 15.4K |
| 14:25 | 1,365.00 | 1,365.00 | 1,360.00 | 1,360.00 | 110.6K |
| 14:30 | 1,365.00 | 1,365.00 | 1,330.00 | 1,355.00 | 1,100.6K |
| 14:35 | 1,360.00 | 1,360.00 | 1,345.00 | 1,355.00 | 261.9K |
| 14:40 | 1,355.00 | 1,365.00 | 1,350.00 | 1,365.00 | 269.4K |
| 14:45 | 1,360.00 | 1,370.00 | 1,360.00 | 1,365.00 | 346.9K |
| 14:50 | 1,365.00 | 1,365.00 | 1,360.00 | 1,365.00 | 47.4K |
| 14:55 | 1,365.00 | 1,365.00 | 1,360.00 | 1,360.00 | 23.1K |
| 15:00 | 1,365.00 | 1,365.00 | 1,360.00 | 1,360.00 | 52.3K |
| 15:05 | 1,360.00 | 1,365.00 | 1,360.00 | 1,360.00 | 68.0K |
| 15:10 | 1,360.00 | 1,360.00 | 1,355.00 | 1,360.00 | 71.4K |
| 15:15 | 1,360.00 | 1,360.00 | 1,350.00 | 1,355.00 | 35.8K |
| 15:20 | 1,350.00 | 1,355.00 | 1,345.00 | 1,345.00 | 128.4K |
| 15:25 | 1,345.00 | 1,360.00 | 1,345.00 | 1,360.00 | 82.9K |
| 15:30 | 1,360.00 | 1,360.00 | 1,350.00 | 1,355.00 | 42.9K |
| 15:35 | 1,355.00 | 1,360.00 | 1,350.00 | 1,355.00 | 23.0K |
| 15:40 | 1,355.00 | 1,360.00 | 1,355.00 | 1,355.00 | 21.9K |
| 15:45 | 1,360.00 | 1,360.00 | 1,350.00 | 1,350.00 | 115.4K |
| 16:00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 117.9K |
| 16:05 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 23.8K |
| 16:10 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 22.1K |
| 16:35 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |