3,790.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,370.00 | 1,370.00 | 1,360.00 | 1,365.00 | 113.8K |
| 09:05 | 1,360.00 | 1,360.00 | 1,345.00 | 1,350.00 | 242.5K |
| 09:10 | 1,350.00 | 1,360.00 | 1,345.00 | 1,345.00 | 188.7K |
| 09:15 | 1,350.00 | 1,355.00 | 1,350.00 | 1,355.00 | 116.0K |
| 09:20 | 1,355.00 | 1,360.00 | 1,350.00 | 1,355.00 | 159.1K |
| 09:25 | 1,355.00 | 1,365.00 | 1,355.00 | 1,360.00 | 25.4K |
| 09:30 | 1,365.00 | 1,365.00 | 1,355.00 | 1,355.00 | 108.8K |
| 09:35 | 1,355.00 | 1,355.00 | 1,350.00 | 1,355.00 | 226.6K |
| 09:40 | 1,355.00 | 1,360.00 | 1,355.00 | 1,355.00 | 10.9K |
| 09:45 | 1,355.00 | 1,360.00 | 1,355.00 | 1,360.00 | 67.2K |
| 09:50 | 1,360.00 | 1,365.00 | 1,355.00 | 1,365.00 | 7.5K |
| 09:55 | 1,365.00 | 1,365.00 | 1,360.00 | 1,365.00 | 2.9K |
| 10:00 | 1,365.00 | 1,365.00 | 1,360.00 | 1,360.00 | 36.1K |
| 10:05 | 1,365.00 | 1,365.00 | 1,360.00 | 1,360.00 | 26.3K |
| 10:10 | 1,360.00 | 1,365.00 | 1,360.00 | 1,365.00 | 116.8K |
| 10:15 | 1,365.00 | 1,365.00 | 1,360.00 | 1,365.00 | 178.1K |
| 10:20 | 1,360.00 | 1,370.00 | 1,360.00 | 1,360.00 | 51.5K |
| 10:25 | 1,360.00 | 1,360.00 | 1,355.00 | 1,360.00 | 26.4K |
| 10:30 | 1,365.00 | 1,365.00 | 1,360.00 | 1,365.00 | 9.9K |
| 10:35 | 1,360.00 | 1,360.00 | 1,355.00 | 1,360.00 | 125.5K |
| 10:40 | 1,360.00 | 1,365.00 | 1,360.00 | 1,360.00 | 69.1K |
| 10:45 | 1,355.00 | 1,355.00 | 1,350.00 | 1,350.00 | 135.7K |
| 10:50 | 1,350.00 | 1,360.00 | 1,350.00 | 1,360.00 | 19.8K |
| 10:55 | 1,350.00 | 1,360.00 | 1,350.00 | 1,355.00 | 19.9K |
| 11:00 | 1,350.00 | 1,360.00 | 1,350.00 | 1,355.00 | 81.7K |
| 11:05 | 1,355.00 | 1,360.00 | 1,355.00 | 1,355.00 | 11.7K |
| 11:10 | 1,355.00 | 1,360.00 | 1,355.00 | 1,360.00 | 15.7K |
| 11:15 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 31.4K |
| 11:20 | 1,355.00 | 1,360.00 | 1,355.00 | 1,355.00 | 5.6K |
| 11:25 | 1,355.00 | 1,360.00 | 1,355.00 | 1,360.00 | 2.6K |
| 11:30 | 1,355.00 | 1,360.00 | 1,355.00 | 1,360.00 | 12.4K |
| 11:35 | 1,355.00 | 1,360.00 | 1,350.00 | 1,350.00 | 24.5K |
| 11:40 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 20.4K |
| 11:45 | 1,355.00 | 1,355.00 | 1,350.00 | 1,355.00 | 27.3K |
| 11:50 | 1,355.00 | 1,360.00 | 1,355.00 | 1,360.00 | 8.6K |
| 11:55 | 1,355.00 | 1,360.00 | 1,355.00 | 1,360.00 | 5.2K |
| 13:30 | 1,360.00 | 1,365.00 | 1,355.00 | 1,365.00 | 195.5K |
| 13:35 | 1,370.00 | 1,370.00 | 1,365.00 | 1,370.00 | 141.9K |
| 13:40 | 1,370.00 | 1,375.00 | 1,365.00 | 1,365.00 | 198.9K |
| 13:45 | 1,365.00 | 1,370.00 | 1,360.00 | 1,360.00 | 61.0K |
| 13:50 | 1,360.00 | 1,370.00 | 1,360.00 | 1,360.00 | 49.0K |
| 13:55 | 1,360.00 | 1,360.00 | 1,355.00 | 1,355.00 | 9.0K |
| 14:00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.3K |
| 14:05 | 1,365.00 | 1,365.00 | 1,360.00 | 1,360.00 | 24.1K |
| 14:10 | 1,365.00 | 1,365.00 | 1,360.00 | 1,365.00 | 41.3K |
| 14:15 | 1,370.00 | 1,370.00 | 1,365.00 | 1,365.00 | 61.9K |
| 14:20 | 1,370.00 | 1,370.00 | 1,360.00 | 1,360.00 | 82.0K |
| 14:25 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 10.7K |
| 14:30 | 1,360.00 | 1,365.00 | 1,360.00 | 1,360.00 | 3.8K |
| 14:35 | 1,365.00 | 1,370.00 | 1,365.00 | 1,370.00 | 78.8K |
| 14:40 | 1,370.00 | 1,375.00 | 1,370.00 | 1,370.00 | 125.5K |
| 14:45 | 1,370.00 | 1,380.00 | 1,370.00 | 1,375.00 | 229.7K |
| 14:50 | 1,375.00 | 1,380.00 | 1,375.00 | 1,375.00 | 140.6K |
| 14:55 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 12.4K |
| 15:00 | 1,375.00 | 1,375.00 | 1,370.00 | 1,370.00 | 24.3K |
| 15:05 | 1,370.00 | 1,375.00 | 1,370.00 | 1,375.00 | 3.0K |
| 15:10 | 1,375.00 | 1,375.00 | 1,370.00 | 1,370.00 | 78.2K |
| 15:15 | 1,365.00 | 1,375.00 | 1,365.00 | 1,375.00 | 43.0K |
| 15:20 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 6.0K |
| 15:25 | 1,370.00 | 1,375.00 | 1,370.00 | 1,370.00 | 2.7K |
| 15:30 | 1,370.00 | 1,375.00 | 1,370.00 | 1,370.00 | 50.9K |
| 15:35 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 18.6K |
| 15:40 | 1,375.00 | 1,380.00 | 1,370.00 | 1,370.00 | 142.8K |
| 15:45 | 1,370.00 | 1,380.00 | 1,370.00 | 1,380.00 | 125.8K |
| 16:00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 126.7K |
| 16:05 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 15.5K |
| 16:10 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 10.6K |
| 16:35 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0K |