3,790.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,505.00 | 1,515.00 | 1,455.00 | 1,465.00 | 2,277.5K |
| 09:05 | 1,465.00 | 1,465.00 | 1,430.00 | 1,445.00 | 1,119.4K |
| 09:10 | 1,445.00 | 1,460.00 | 1,430.00 | 1,445.00 | 1,178.8K |
| 09:15 | 1,445.00 | 1,465.00 | 1,445.00 | 1,465.00 | 301.0K |
| 09:20 | 1,460.00 | 1,465.00 | 1,450.00 | 1,450.00 | 422.1K |
| 09:25 | 1,455.00 | 1,460.00 | 1,450.00 | 1,455.00 | 178.9K |
| 09:30 | 1,455.00 | 1,465.00 | 1,455.00 | 1,460.00 | 138.5K |
| 09:35 | 1,460.00 | 1,470.00 | 1,460.00 | 1,470.00 | 158.7K |
| 09:40 | 1,465.00 | 1,470.00 | 1,455.00 | 1,460.00 | 153.3K |
| 09:45 | 1,460.00 | 1,460.00 | 1,455.00 | 1,455.00 | 109.2K |
| 09:50 | 1,455.00 | 1,460.00 | 1,450.00 | 1,460.00 | 230.5K |
| 09:55 | 1,460.00 | 1,460.00 | 1,455.00 | 1,455.00 | 20.6K |
| 10:00 | 1,455.00 | 1,460.00 | 1,450.00 | 1,455.00 | 194.2K |
| 10:05 | 1,455.00 | 1,465.00 | 1,455.00 | 1,460.00 | 62.6K |
| 10:10 | 1,465.00 | 1,465.00 | 1,460.00 | 1,460.00 | 63.3K |
| 10:15 | 1,465.00 | 1,465.00 | 1,455.00 | 1,460.00 | 268.2K |
| 10:20 | 1,460.00 | 1,465.00 | 1,450.00 | 1,455.00 | 91.8K |
| 10:25 | 1,455.00 | 1,455.00 | 1,450.00 | 1,450.00 | 413.6K |
| 10:30 | 1,445.00 | 1,450.00 | 1,440.00 | 1,445.00 | 298.0K |
| 10:35 | 1,445.00 | 1,450.00 | 1,440.00 | 1,440.00 | 125.6K |
| 10:40 | 1,445.00 | 1,445.00 | 1,435.00 | 1,440.00 | 529.7K |
| 10:45 | 1,445.00 | 1,455.00 | 1,440.00 | 1,455.00 | 199.4K |
| 10:50 | 1,455.00 | 1,455.00 | 1,450.00 | 1,455.00 | 109.3K |
| 10:55 | 1,455.00 | 1,465.00 | 1,455.00 | 1,460.00 | 129.7K |
| 11:00 | 1,455.00 | 1,460.00 | 1,450.00 | 1,450.00 | 39.9K |
| 11:05 | 1,455.00 | 1,455.00 | 1,450.00 | 1,455.00 | 34.8K |
| 11:10 | 1,455.00 | 1,460.00 | 1,455.00 | 1,460.00 | 68.0K |
| 11:15 | 1,460.00 | 1,460.00 | 1,450.00 | 1,450.00 | 35.4K |
| 11:20 | 1,445.00 | 1,450.00 | 1,445.00 | 1,445.00 | 49.9K |
| 11:25 | 1,445.00 | 1,445.00 | 1,435.00 | 1,435.00 | 281.4K |
| 11:30 | 1,435.00 | 1,445.00 | 1,435.00 | 1,445.00 | 66.8K |
| 11:35 | 1,445.00 | 1,445.00 | 1,440.00 | 1,445.00 | 51.2K |
| 11:40 | 1,440.00 | 1,445.00 | 1,440.00 | 1,440.00 | 42.6K |
| 11:45 | 1,440.00 | 1,445.00 | 1,440.00 | 1,445.00 | 49.0K |
| 11:50 | 1,445.00 | 1,445.00 | 1,440.00 | 1,440.00 | 92.0K |
| 11:55 | 1,440.00 | 1,440.00 | 1,435.00 | 1,440.00 | 45.0K |
| 13:30 | 1,440.00 | 1,440.00 | 1,435.00 | 1,440.00 | 265.6K |
| 13:35 | 1,435.00 | 1,440.00 | 1,435.00 | 1,440.00 | 26.8K |
| 13:40 | 1,440.00 | 1,440.00 | 1,435.00 | 1,435.00 | 101.8K |
| 13:45 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 99.6K |
| 13:50 | 1,435.00 | 1,435.00 | 1,430.00 | 1,435.00 | 247.9K |
| 13:55 | 1,430.00 | 1,430.00 | 1,420.00 | 1,425.00 | 533.4K |
| 14:00 | 1,425.00 | 1,425.00 | 1,420.00 | 1,425.00 | 193.9K |
| 14:05 | 1,420.00 | 1,425.00 | 1,420.00 | 1,420.00 | 78.7K |
| 14:10 | 1,425.00 | 1,425.00 | 1,420.00 | 1,420.00 | 69.0K |
| 14:15 | 1,420.00 | 1,420.00 | 1,415.00 | 1,420.00 | 275.8K |
| 14:20 | 1,420.00 | 1,425.00 | 1,415.00 | 1,425.00 | 93.2K |
| 14:25 | 1,425.00 | 1,425.00 | 1,420.00 | 1,420.00 | 69.5K |
| 14:30 | 1,420.00 | 1,420.00 | 1,415.00 | 1,420.00 | 109.0K |
| 14:35 | 1,420.00 | 1,425.00 | 1,415.00 | 1,415.00 | 189.1K |
| 14:40 | 1,425.00 | 1,425.00 | 1,410.00 | 1,410.00 | 148.3K |
| 14:45 | 1,415.00 | 1,420.00 | 1,410.00 | 1,415.00 | 142.9K |
| 14:50 | 1,420.00 | 1,420.00 | 1,415.00 | 1,420.00 | 79.9K |
| 14:55 | 1,420.00 | 1,425.00 | 1,420.00 | 1,425.00 | 124.3K |
| 15:00 | 1,415.00 | 1,425.00 | 1,415.00 | 1,420.00 | 215.0K |
| 15:05 | 1,415.00 | 1,425.00 | 1,415.00 | 1,420.00 | 135.4K |
| 15:10 | 1,420.00 | 1,420.00 | 1,415.00 | 1,415.00 | 36.3K |
| 15:15 | 1,415.00 | 1,420.00 | 1,415.00 | 1,415.00 | 175.0K |
| 15:20 | 1,420.00 | 1,420.00 | 1,390.00 | 1,400.00 | 1,390.4K |
| 15:25 | 1,400.00 | 1,405.00 | 1,385.00 | 1,385.00 | 453.6K |
| 15:30 | 1,385.00 | 1,400.00 | 1,385.00 | 1,400.00 | 435.1K |
| 15:35 | 1,400.00 | 1,405.00 | 1,395.00 | 1,400.00 | 67.2K |
| 15:40 | 1,400.00 | 1,405.00 | 1,400.00 | 1,400.00 | 176.2K |
| 15:45 | 1,410.00 | 1,410.00 | 1,405.00 | 1,410.00 | 301.2K |
| 16:00 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 262.6K |
| 16:05 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 45.2K |
| 16:10 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 23.5K |
| 16:35 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.0K |