4,170.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,420.00 | 1,420.00 | 1,410.00 | 1,420.00 | 585.4K |
| 09:05 | 1,420.00 | 1,420.00 | 1,410.00 | 1,420.00 | 358.8K |
| 09:10 | 1,415.00 | 1,435.00 | 1,405.00 | 1,430.00 | 488.3K |
| 09:15 | 1,435.00 | 1,435.00 | 1,410.00 | 1,410.00 | 513.1K |
| 09:20 | 1,415.00 | 1,415.00 | 1,410.00 | 1,415.00 | 42.2K |
| 09:25 | 1,420.00 | 1,425.00 | 1,420.00 | 1,420.00 | 109.3K |
| 09:30 | 1,420.00 | 1,425.00 | 1,420.00 | 1,420.00 | 16.7K |
| 09:35 | 1,420.00 | 1,425.00 | 1,420.00 | 1,420.00 | 34.0K |
| 09:40 | 1,425.00 | 1,425.00 | 1,415.00 | 1,415.00 | 50.4K |
| 09:45 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 63.0K |
| 09:50 | 1,415.00 | 1,420.00 | 1,415.00 | 1,420.00 | 38.5K |
| 09:55 | 1,415.00 | 1,420.00 | 1,395.00 | 1,395.00 | 790.6K |
| 10:00 | 1,395.00 | 1,405.00 | 1,385.00 | 1,405.00 | 504.5K |
| 10:05 | 1,405.00 | 1,410.00 | 1,400.00 | 1,405.00 | 107.6K |
| 10:10 | 1,405.00 | 1,410.00 | 1,400.00 | 1,410.00 | 9.5K |
| 10:15 | 1,405.00 | 1,405.00 | 1,400.00 | 1,405.00 | 10.4K |
| 10:20 | 1,405.00 | 1,410.00 | 1,400.00 | 1,405.00 | 48.9K |
| 10:25 | 1,405.00 | 1,410.00 | 1,405.00 | 1,405.00 | 34.2K |
| 10:30 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 25.7K |
| 10:35 | 1,405.00 | 1,410.00 | 1,405.00 | 1,410.00 | 22.2K |
| 10:40 | 1,405.00 | 1,410.00 | 1,405.00 | 1,410.00 | 58.1K |
| 10:45 | 1,410.00 | 1,415.00 | 1,405.00 | 1,415.00 | 27.6K |
| 10:50 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 23.4K |
| 10:55 | 1,415.00 | 1,415.00 | 1,410.00 | 1,415.00 | 28.1K |
| 11:00 | 1,415.00 | 1,415.00 | 1,410.00 | 1,410.00 | 4.6K |
| 11:05 | 1,410.00 | 1,415.00 | 1,410.00 | 1,415.00 | 12.8K |
| 11:10 | 1,410.00 | 1,415.00 | 1,410.00 | 1,410.00 | 16.1K |
| 11:15 | 1,410.00 | 1,415.00 | 1,410.00 | 1,410.00 | 8.8K |
| 11:20 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 24.5K |
| 11:25 | 1,410.00 | 1,410.00 | 1,405.00 | 1,410.00 | 26.8K |
| 11:35 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 18.5K |
| 11:40 | 1,410.00 | 1,415.00 | 1,410.00 | 1,415.00 | 2.3K |
| 11:45 | 1,415.00 | 1,415.00 | 1,410.00 | 1,410.00 | 11.2K |
| 11:50 | 1,415.00 | 1,415.00 | 1,410.00 | 1,410.00 | 22.2K |
| 11:55 | 1,415.00 | 1,415.00 | 1,410.00 | 1,410.00 | 1.6K |
| 13:30 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 30.1K |
| 13:35 | 1,410.00 | 1,410.00 | 1,405.00 | 1,405.00 | 49.7K |
| 13:40 | 1,405.00 | 1,410.00 | 1,405.00 | 1,405.00 | 4.1K |
| 13:45 | 1,405.00 | 1,410.00 | 1,405.00 | 1,410.00 | 14.6K |
| 13:50 | 1,410.00 | 1,410.00 | 1,405.00 | 1,410.00 | 8.1K |
| 13:55 | 1,410.00 | 1,410.00 | 1,405.00 | 1,405.00 | 20.6K |
| 14:00 | 1,410.00 | 1,410.00 | 1,405.00 | 1,410.00 | 5.4K |
| 14:05 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 289.3K |
| 14:10 | 1,405.00 | 1,410.00 | 1,405.00 | 1,410.00 | 56.3K |
| 14:15 | 1,410.00 | 1,410.00 | 1,405.00 | 1,410.00 | 35.6K |
| 14:20 | 1,410.00 | 1,410.00 | 1,405.00 | 1,405.00 | 22.9K |
| 14:25 | 1,405.00 | 1,410.00 | 1,405.00 | 1,405.00 | 2.9K |
| 14:30 | 1,410.00 | 1,410.00 | 1,405.00 | 1,405.00 | 93.3K |
| 14:35 | 1,405.00 | 1,405.00 | 1,400.00 | 1,400.00 | 104.1K |
| 14:40 | 1,405.00 | 1,405.00 | 1,400.00 | 1,405.00 | 27.3K |
| 14:45 | 1,405.00 | 1,410.00 | 1,405.00 | 1,410.00 | 62.3K |
| 14:50 | 1,405.00 | 1,410.00 | 1,405.00 | 1,405.00 | 4.8K |
| 14:55 | 1,410.00 | 1,410.00 | 1,405.00 | 1,405.00 | 7.1K |
| 15:00 | 1,410.00 | 1,410.00 | 1,405.00 | 1,410.00 | 35.1K |
| 15:05 | 1,410.00 | 1,415.00 | 1,410.00 | 1,410.00 | 14.0K |
| 15:10 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 18.1K |
| 15:15 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 5.0K |
| 15:20 | 1,405.00 | 1,410.00 | 1,405.00 | 1,405.00 | 96.1K |
| 15:25 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 11.3K |
| 15:30 | 1,410.00 | 1,410.00 | 1,405.00 | 1,405.00 | 14.3K |
| 15:35 | 1,405.00 | 1,405.00 | 1,400.00 | 1,405.00 | 119.4K |
| 15:40 | 1,405.00 | 1,410.00 | 1,405.00 | 1,410.00 | 11.4K |
| 15:45 | 1,405.00 | 1,410.00 | 1,405.00 | 1,410.00 | 52.0K |
| 16:00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 463.6K |
| 16:05 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 3.1K |
| 16:10 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 12.9K |
| 16:35 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |