3,790.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,400.00 | 1,400.00 | 1,390.00 | 1,395.00 | 115.5K |
| 09:05 | 1,395.00 | 1,400.00 | 1,385.00 | 1,390.00 | 152.8K |
| 09:10 | 1,390.00 | 1,390.00 | 1,380.00 | 1,390.00 | 443.9K |
| 09:15 | 1,390.00 | 1,395.00 | 1,390.00 | 1,395.00 | 20.9K |
| 09:20 | 1,390.00 | 1,395.00 | 1,390.00 | 1,395.00 | 50.4K |
| 09:25 | 1,400.00 | 1,400.00 | 1,395.00 | 1,395.00 | 14.0K |
| 09:30 | 1,395.00 | 1,395.00 | 1,390.00 | 1,395.00 | 84.6K |
| 09:35 | 1,395.00 | 1,405.00 | 1,390.00 | 1,405.00 | 81.1K |
| 09:40 | 1,405.00 | 1,410.00 | 1,400.00 | 1,400.00 | 36.6K |
| 09:45 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 5.7K |
| 09:50 | 1,405.00 | 1,405.00 | 1,400.00 | 1,400.00 | 9.7K |
| 09:55 | 1,400.00 | 1,405.00 | 1,400.00 | 1,405.00 | 108.0K |
| 10:00 | 1,410.00 | 1,410.00 | 1,400.00 | 1,400.00 | 22.6K |
| 10:05 | 1,405.00 | 1,410.00 | 1,405.00 | 1,410.00 | 113.2K |
| 10:10 | 1,415.00 | 1,415.00 | 1,410.00 | 1,410.00 | 68.1K |
| 10:15 | 1,410.00 | 1,410.00 | 1,405.00 | 1,410.00 | 8.7K |
| 10:20 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 4.6K |
| 10:25 | 1,405.00 | 1,410.00 | 1,405.00 | 1,410.00 | 12.7K |
| 10:30 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 15.7K |
| 10:35 | 1,410.00 | 1,425.00 | 1,410.00 | 1,420.00 | 535.8K |
| 10:40 | 1,420.00 | 1,430.00 | 1,420.00 | 1,420.00 | 268.7K |
| 10:45 | 1,420.00 | 1,425.00 | 1,420.00 | 1,425.00 | 37.8K |
| 10:50 | 1,420.00 | 1,440.00 | 1,420.00 | 1,430.00 | 682.3K |
| 10:55 | 1,430.00 | 1,430.00 | 1,425.00 | 1,425.00 | 81.8K |
| 11:00 | 1,425.00 | 1,430.00 | 1,420.00 | 1,430.00 | 20.3K |
| 11:05 | 1,430.00 | 1,430.00 | 1,425.00 | 1,430.00 | 155.9K |
| 11:10 | 1,430.00 | 1,430.00 | 1,425.00 | 1,425.00 | 6.5K |
| 11:15 | 1,430.00 | 1,435.00 | 1,425.00 | 1,430.00 | 162.3K |
| 11:20 | 1,430.00 | 1,435.00 | 1,430.00 | 1,430.00 | 241.7K |
| 11:25 | 1,430.00 | 1,435.00 | 1,430.00 | 1,435.00 | 15.0K |
| 14:00 | 1,430.00 | 1,435.00 | 1,425.00 | 1,430.00 | 302.7K |
| 14:05 | 1,425.00 | 1,430.00 | 1,420.00 | 1,420.00 | 70.5K |
| 14:10 | 1,415.00 | 1,420.00 | 1,415.00 | 1,415.00 | 310.2K |
| 14:15 | 1,415.00 | 1,415.00 | 1,410.00 | 1,415.00 | 40.9K |
| 14:20 | 1,415.00 | 1,420.00 | 1,410.00 | 1,415.00 | 8.6K |
| 14:25 | 1,415.00 | 1,420.00 | 1,410.00 | 1,410.00 | 192.7K |
| 14:30 | 1,410.00 | 1,415.00 | 1,410.00 | 1,410.00 | 117.2K |
| 14:35 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 66.6K |
| 14:40 | 1,410.00 | 1,415.00 | 1,410.00 | 1,415.00 | 6.1K |
| 14:45 | 1,415.00 | 1,415.00 | 1,410.00 | 1,415.00 | 17.1K |
| 14:50 | 1,415.00 | 1,415.00 | 1,410.00 | 1,410.00 | 9.1K |
| 14:55 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 8.6K |
| 15:00 | 1,410.00 | 1,410.00 | 1,405.00 | 1,405.00 | 135.8K |
| 15:05 | 1,410.00 | 1,410.00 | 1,405.00 | 1,405.00 | 6.2K |
| 15:10 | 1,410.00 | 1,410.00 | 1,405.00 | 1,410.00 | 15.7K |
| 15:15 | 1,410.00 | 1,410.00 | 1,405.00 | 1,410.00 | 20.8K |
| 15:20 | 1,410.00 | 1,410.00 | 1,405.00 | 1,405.00 | 156.1K |
| 15:25 | 1,405.00 | 1,405.00 | 1,400.00 | 1,405.00 | 73.1K |
| 15:30 | 1,400.00 | 1,405.00 | 1,400.00 | 1,400.00 | 78.5K |
| 15:35 | 1,400.00 | 1,405.00 | 1,400.00 | 1,400.00 | 99.8K |
| 15:40 | 1,405.00 | 1,405.00 | 1,400.00 | 1,400.00 | 118.2K |
| 15:45 | 1,400.00 | 1,400.00 | 1,395.00 | 1,400.00 | 53.3K |
| 16:00 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 226.7K |
| 16:05 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 4.1K |
| 16:10 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 32.5K |
| 16:35 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.0K |