3,790.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,430.00 | 1,445.00 | 1,430.00 | 1,440.00 | 114.5K |
| 09:05 | 1,440.00 | 1,440.00 | 1,425.00 | 1,425.00 | 55.2K |
| 09:10 | 1,425.00 | 1,435.00 | 1,420.00 | 1,425.00 | 87.5K |
| 09:15 | 1,425.00 | 1,430.00 | 1,420.00 | 1,425.00 | 57.7K |
| 09:20 | 1,425.00 | 1,430.00 | 1,420.00 | 1,425.00 | 28.0K |
| 09:25 | 1,420.00 | 1,430.00 | 1,420.00 | 1,430.00 | 34.6K |
| 09:30 | 1,430.00 | 1,430.00 | 1,420.00 | 1,420.00 | 74.4K |
| 09:35 | 1,420.00 | 1,425.00 | 1,420.00 | 1,425.00 | 31.1K |
| 09:40 | 1,425.00 | 1,435.00 | 1,425.00 | 1,430.00 | 32.9K |
| 09:45 | 1,435.00 | 1,450.00 | 1,430.00 | 1,440.00 | 356.7K |
| 09:50 | 1,450.00 | 1,450.00 | 1,435.00 | 1,435.00 | 130.9K |
| 09:55 | 1,435.00 | 1,440.00 | 1,430.00 | 1,430.00 | 50.0K |
| 10:00 | 1,430.00 | 1,435.00 | 1,430.00 | 1,430.00 | 54.4K |
| 10:05 | 1,430.00 | 1,435.00 | 1,430.00 | 1,430.00 | 34.3K |
| 10:10 | 1,435.00 | 1,435.00 | 1,430.00 | 1,430.00 | 15.6K |
| 10:15 | 1,430.00 | 1,430.00 | 1,415.00 | 1,415.00 | 336.0K |
| 10:20 | 1,420.00 | 1,430.00 | 1,415.00 | 1,425.00 | 36.3K |
| 10:25 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 18.4K |
| 10:30 | 1,425.00 | 1,435.00 | 1,425.00 | 1,435.00 | 16.7K |
| 10:35 | 1,430.00 | 1,435.00 | 1,430.00 | 1,430.00 | 16.6K |
| 10:40 | 1,430.00 | 1,435.00 | 1,430.00 | 1,435.00 | 40.8K |
| 10:45 | 1,430.00 | 1,435.00 | 1,430.00 | 1,435.00 | 21.1K |
| 10:50 | 1,430.00 | 1,435.00 | 1,430.00 | 1,430.00 | 112.6K |
| 10:55 | 1,430.00 | 1,435.00 | 1,430.00 | 1,435.00 | 19.2K |
| 11:00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 42.8K |
| 11:05 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 51.5K |
| 11:10 | 1,430.00 | 1,440.00 | 1,430.00 | 1,435.00 | 336.5K |
| 11:15 | 1,435.00 | 1,435.00 | 1,430.00 | 1,430.00 | 6.2K |
| 11:20 | 1,435.00 | 1,435.00 | 1,430.00 | 1,435.00 | 2.0K |
| 11:25 | 1,430.00 | 1,435.00 | 1,430.00 | 1,435.00 | 0.2K |
| 11:30 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.1K |
| 11:35 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.2K |
| 11:40 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 2.5K |
| 11:45 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 62.0K |
| 11:50 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 12.1K |
| 11:55 | 1,435.00 | 1,440.00 | 1,435.00 | 1,440.00 | 222.9K |
| 13:30 | 1,440.00 | 1,440.00 | 1,425.00 | 1,425.00 | 206.0K |
| 13:35 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 4.6K |
| 13:40 | 1,435.00 | 1,435.00 | 1,430.00 | 1,430.00 | 2.2K |
| 13:45 | 1,430.00 | 1,435.00 | 1,430.00 | 1,435.00 | 7.9K |
| 13:50 | 1,430.00 | 1,435.00 | 1,430.00 | 1,435.00 | 42.3K |
| 13:55 | 1,430.00 | 1,435.00 | 1,430.00 | 1,435.00 | 36.2K |
| 14:00 | 1,435.00 | 1,440.00 | 1,435.00 | 1,435.00 | 44.0K |
| 14:05 | 1,435.00 | 1,440.00 | 1,435.00 | 1,440.00 | 18.6K |
| 14:10 | 1,440.00 | 1,440.00 | 1,435.00 | 1,435.00 | 17.6K |
| 14:15 | 1,435.00 | 1,440.00 | 1,435.00 | 1,435.00 | 59.6K |
| 14:20 | 1,435.00 | 1,440.00 | 1,435.00 | 1,440.00 | 5.2K |
| 14:25 | 1,435.00 | 1,440.00 | 1,435.00 | 1,435.00 | 141.7K |
| 14:30 | 1,435.00 | 1,440.00 | 1,435.00 | 1,435.00 | 23.5K |
| 14:35 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 69.3K |
| 14:40 | 1,435.00 | 1,435.00 | 1,430.00 | 1,435.00 | 39.9K |
| 14:45 | 1,435.00 | 1,435.00 | 1,430.00 | 1,435.00 | 2.1K |
| 14:50 | 1,435.00 | 1,435.00 | 1,430.00 | 1,430.00 | 20.8K |
| 14:55 | 1,435.00 | 1,435.00 | 1,430.00 | 1,430.00 | 27.0K |
| 15:00 | 1,430.00 | 1,435.00 | 1,430.00 | 1,435.00 | 8.9K |
| 15:05 | 1,430.00 | 1,440.00 | 1,430.00 | 1,435.00 | 238.7K |
| 15:10 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 61.1K |
| 15:15 | 1,430.00 | 1,435.00 | 1,430.00 | 1,430.00 | 2.2K |
| 15:20 | 1,430.00 | 1,435.00 | 1,430.00 | 1,435.00 | 3.7K |
| 15:25 | 1,430.00 | 1,435.00 | 1,430.00 | 1,435.00 | 105.4K |
| 15:30 | 1,435.00 | 1,440.00 | 1,435.00 | 1,435.00 | 68.9K |
| 15:35 | 1,435.00 | 1,440.00 | 1,435.00 | 1,435.00 | 20.9K |
| 15:40 | 1,435.00 | 1,435.00 | 1,430.00 | 1,435.00 | 67.8K |
| 15:45 | 1,430.00 | 1,435.00 | 1,430.00 | 1,435.00 | 64.3K |
| 16:00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 139.4K |
| 16:05 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 7.6K |
| 16:10 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 9.4K |
| 16:35 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0K |