3,790.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,430.00 | 1,430.00 | 1,420.00 | 1,430.00 | 294.7K |
| 09:05 | 1,430.00 | 1,435.00 | 1,425.00 | 1,425.00 | 133.5K |
| 09:10 | 1,425.00 | 1,425.00 | 1,415.00 | 1,420.00 | 90.5K |
| 09:15 | 1,420.00 | 1,485.00 | 1,415.00 | 1,470.00 | 2,486.3K |
| 09:20 | 1,460.00 | 1,470.00 | 1,445.00 | 1,450.00 | 738.4K |
| 09:25 | 1,450.00 | 1,455.00 | 1,440.00 | 1,450.00 | 178.2K |
| 09:30 | 1,455.00 | 1,455.00 | 1,450.00 | 1,455.00 | 84.5K |
| 09:35 | 1,455.00 | 1,455.00 | 1,450.00 | 1,455.00 | 108.6K |
| 09:40 | 1,455.00 | 1,455.00 | 1,445.00 | 1,450.00 | 131.0K |
| 09:45 | 1,445.00 | 1,450.00 | 1,445.00 | 1,450.00 | 31.3K |
| 09:50 | 1,445.00 | 1,450.00 | 1,440.00 | 1,440.00 | 101.7K |
| 09:55 | 1,435.00 | 1,440.00 | 1,435.00 | 1,435.00 | 100.1K |
| 10:00 | 1,440.00 | 1,440.00 | 1,435.00 | 1,440.00 | 21.5K |
| 10:05 | 1,435.00 | 1,445.00 | 1,435.00 | 1,440.00 | 27.5K |
| 10:10 | 1,440.00 | 1,440.00 | 1,435.00 | 1,440.00 | 41.8K |
| 10:15 | 1,440.00 | 1,440.00 | 1,435.00 | 1,440.00 | 51.1K |
| 10:20 | 1,435.00 | 1,440.00 | 1,430.00 | 1,430.00 | 131.1K |
| 10:25 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 46.9K |
| 10:30 | 1,430.00 | 1,435.00 | 1,430.00 | 1,430.00 | 39.3K |
| 10:35 | 1,435.00 | 1,435.00 | 1,430.00 | 1,430.00 | 15.1K |
| 10:40 | 1,430.00 | 1,435.00 | 1,430.00 | 1,435.00 | 61.9K |
| 10:45 | 1,440.00 | 1,440.00 | 1,435.00 | 1,435.00 | 87.5K |
| 10:50 | 1,430.00 | 1,435.00 | 1,430.00 | 1,435.00 | 7.3K |
| 10:55 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 35.8K |
| 11:00 | 1,435.00 | 1,435.00 | 1,430.00 | 1,430.00 | 44.4K |
| 11:05 | 1,430.00 | 1,435.00 | 1,430.00 | 1,430.00 | 15.3K |
| 11:10 | 1,430.00 | 1,435.00 | 1,430.00 | 1,435.00 | 4.2K |
| 11:15 | 1,430.00 | 1,435.00 | 1,430.00 | 1,435.00 | 3.1K |
| 11:20 | 1,435.00 | 1,435.00 | 1,430.00 | 1,430.00 | 31.9K |
| 11:25 | 1,435.00 | 1,435.00 | 1,430.00 | 1,430.00 | 26.3K |
| 11:30 | 1,430.00 | 1,435.00 | 1,425.00 | 1,435.00 | 62.7K |
| 11:35 | 1,430.00 | 1,430.00 | 1,425.00 | 1,425.00 | 9.8K |
| 11:40 | 1,425.00 | 1,425.00 | 1,415.00 | 1,420.00 | 262.5K |
| 11:45 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 19.1K |
| 11:50 | 1,415.00 | 1,420.00 | 1,415.00 | 1,415.00 | 12.4K |
| 11:55 | 1,420.00 | 1,420.00 | 1,410.00 | 1,415.00 | 187.8K |
| 13:30 | 1,415.00 | 1,415.00 | 1,400.00 | 1,400.00 | 532.7K |
| 13:35 | 1,400.00 | 1,405.00 | 1,400.00 | 1,405.00 | 75.5K |
| 13:40 | 1,405.00 | 1,405.00 | 1,400.00 | 1,400.00 | 117.7K |
| 13:45 | 1,405.00 | 1,410.00 | 1,400.00 | 1,410.00 | 113.9K |
| 13:50 | 1,410.00 | 1,415.00 | 1,405.00 | 1,415.00 | 23.2K |
| 13:55 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 138.0K |
| 14:00 | 1,410.00 | 1,415.00 | 1,410.00 | 1,415.00 | 4.1K |
| 14:05 | 1,415.00 | 1,415.00 | 1,410.00 | 1,410.00 | 22.8K |
| 14:10 | 1,410.00 | 1,415.00 | 1,410.00 | 1,410.00 | 18.6K |
| 14:15 | 1,410.00 | 1,410.00 | 1,405.00 | 1,410.00 | 211.7K |
| 14:20 | 1,405.00 | 1,410.00 | 1,400.00 | 1,400.00 | 236.2K |
| 14:25 | 1,410.00 | 1,410.00 | 1,400.00 | 1,400.00 | 35.6K |
| 14:30 | 1,405.00 | 1,415.00 | 1,405.00 | 1,405.00 | 97.0K |
| 14:35 | 1,410.00 | 1,410.00 | 1,400.00 | 1,405.00 | 43.4K |
| 14:40 | 1,400.00 | 1,405.00 | 1,400.00 | 1,405.00 | 32.4K |
| 14:45 | 1,400.00 | 1,405.00 | 1,400.00 | 1,405.00 | 67.9K |
| 14:50 | 1,400.00 | 1,405.00 | 1,400.00 | 1,400.00 | 230.5K |
| 14:55 | 1,395.00 | 1,400.00 | 1,395.00 | 1,395.00 | 214.6K |
| 15:00 | 1,395.00 | 1,400.00 | 1,395.00 | 1,400.00 | 23.4K |
| 15:05 | 1,400.00 | 1,400.00 | 1,395.00 | 1,400.00 | 35.6K |
| 15:10 | 1,400.00 | 1,400.00 | 1,395.00 | 1,400.00 | 60.0K |
| 15:15 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1.8K |
| 15:20 | 1,400.00 | 1,400.00 | 1,395.00 | 1,395.00 | 87.4K |
| 15:25 | 1,400.00 | 1,400.00 | 1,395.00 | 1,400.00 | 22.1K |
| 15:30 | 1,395.00 | 1,400.00 | 1,395.00 | 1,400.00 | 75.0K |
| 15:35 | 1,400.00 | 1,405.00 | 1,400.00 | 1,400.00 | 19.8K |
| 15:40 | 1,400.00 | 1,400.00 | 1,395.00 | 1,400.00 | 21.7K |
| 15:45 | 1,400.00 | 1,400.00 | 1,395.00 | 1,400.00 | 56.9K |
| 16:00 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 112.1K |
| 16:05 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 8.6K |
| 16:10 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 9.6K |
| 16:35 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.0K |